22 Aug – 26 Aug 2016

Share on LinkedInTweet about this on TwitterEmail this to someonePrint this page

Spreads were generally stable this week and little seems to have changed from last week. However, a noticeable widening between ten year bonds issued by Queensland and Western Australia bonds has emerged. It appears as if the widening trend became pronounced in March/April but it could be argued the trend began around the beginning of 2015 when the WATC/QTC 2025 spread was about zero.

There were no bond issues from the states this week.

Semis 160829

AUST SEMI GOVT BOND

ISSUERMATURITYCOUPON
(%)
ISSUE
SIZE
WEEK
HIGH
WEEK
LOW
CLOSING
YIELD
Δ WEEKΔ MONTH
TCV15-Nov-165.7532661.681.671.67-0.01-0.11
NTTC20-Nov-165.755001.811.751.78-0.02-0.13
NSWTC20-Feb-174.0036301.651.621.630.01-0.13
NSWTC1-Mar-175.506871.591.561.570.01-0.12
WATC15-Jul-178.0054591.621.601.61-0.01-0.12
QTC14-Sep-176.0010381.521.501.51-0.01-0.14
SAFA20-Sep-175.7524031.601.571.58-0.01-0.13
TASCORP20-Sep-175.009801.641.611.62-0.02-0.15
QTC21-Sep-173.5048231.601.571.58-0.01-0.12
NTTC17-Nov-174.755001.651.631.64-0.01-0.13
TCV17-Nov-173.5028251.581.561.570.00-0.14
NSWTC1-Feb-186.0046701.591.561.590.03-0.02
QTC21-Feb-186.0055621.621.591.620.04-0.03
ACTTREAS7-Jun-185.505501.651.631.650.03-0.06
NTTC20-Sep-184.755001.741.701.730.03-0.05
WATC23-Oct-183.7550701.711.671.710.03-0.05
TCV15-Nov-185.5040131.591.561.590.03-0.07
NSWTC20-Mar-193.5046721.601.571.590.02-0.03
NSWTC1-Apr-196.005491.511.491.510.02-0.03
QTC14-Jun-196.2530401.541.511.540.03-0.05
QTC21-Jun-194.0057831.681.641.670.03-0.05
SAFA6-Aug-194.7520001.691.661.690.03-0.06
WATC15-Oct-197.0041731.771.731.770.03-0.05
QTC21-Feb-206.2596861.741.711.730.03-0.02
NSWTC1-May-206.0062081.651.611.630.02-0.01
ACTTREAS22-May-204.255701.731.691.720.03-0.06
NSWTC1-Jun-206.001061.551.501.540.02-0.01
TASCORP15-Jun-206.006541.791.751.780.02-0.03
TCV15-Jun-206.0062081.651.621.640.02-0.04
NSWTC8-Apr-214.0034311.731.701.710.020.00
SAFA20-May-215.0020441.871.841.860.02-0.06
QTC14-Jun-216.0015431.701.671.690.02-0.03
QTC21-Jun-215.5069781.851.821.840.02-0.03
WATC15-Jul-217.0034111.981.941.970.03-0.01
NTTC20-Sep-214.256501.961.921.950.02-0.02
NSWTC1-Mar-226.0058041.821.781.790.010.01
TASCORP8-Mar-224.257132.001.951.970.01-0.01
ACT TREAS11-Apr-224.255501.931.891.910.01-0.01
QTC21-Jul-226.0082081.991.941.960.01-0.03
TCV17-Oct-226.0061351.831.791.810.01-0.03
NSWTC20-Apr-234.0042231.961.891.910.00-0.01
NSWTC1-May-236.0010181.831.771.790.00-0.01
QTC21-Jul-234.2578932.152.092.100.00-0.05
WATC16-Oct-236.0036772.292.232.250.00-0.04
SAFA20-Nov-234.2515202.182.122.130.00-0.04
NTTC15-Mar-246.006502.232.172.180.00-0.03
TASCORP11-Jun-244.006672.232.162.180.00-0.03
QTC22-Jul-245.7579662.232.162.17-0.01-0.05
NSWTC20-Aug-245.0063232.031.971.980.00-0.02
TCV17-Dec-245.5048892.021.961.97-0.01-0.05
SAFA16-Apr-252.7512502.352.282.300.00-0.05
QTC21-Jul-254.7559342.322.262.27-0.01-0.06
WATC23-Jul-255.0030592.472.412.430.00-0.04
TASCORP19-Feb-263.254452.422.362.37-0.01-0.05
NTTC15-Mar-266.006502.382.322.330.00-0.04
QTC21-Jul-263.2536002.412.342.35-0.02-0.08
TCV17-Nov-265.5037182.162.102.110.00-0.05
WATC21-Oct-273.007002.712.642.670.00-0.01
QTC21-Jul-283.2510002.612.552.55-0.02-0.04
NSWTC1-May-306.003822.372.302.340.02-0.02
TCV20-Dec-324.253612.622.552.570.00-0.02
QTC14-Mar-336.5012102.822.762.780.00-0.02
Issues underlined are guaranteed by the Commonwealth Government