Semi Government

Share on LinkedInTweet about this on TwitterEmail this to someonePrint this page

12 June – 16 June 2017

Semi-Government spreads were largely unchanged on average even though narrower spreads outnumbered wider spreads on a 2:1 basis. There were no transactions in the primary market and the only other news was the release of Queensland Treasury Corporation’s (QTC) 2017/2018 funding requirement

AUST SEMI GOVT BOND

ISSUERMATURITYCOUPON
(%)
ISSUE
SIZE
WEEK
HIGH
WEEK
LOW
CLOSING
YIELD
Δ WEEKΔ MONTH
WATC15-Jul-178.0052581.621.591.620.03-0.01
QTC14-Sep-176.009851.481.461.480.01-0.20
SAFA20-Sep-175.7519961.721.711.720.00-0.02
TASCORP20-Sep-175.009691.661.631.63-0.02-0.12
QTC21-Sep-173.5038771.551.511.520.01-0.21
NTTC17-Nov-174.755001.671.631.670.05-0.18
TCV17-Nov-173.5029211.711.701.710.00-0.02
NSWTC1-Feb-186.0045121.731.721.730.000.02
QTC21-Feb-186.0055621.741.731.740.00-0.01
ACTTREAS7-Jun-185.505501.811.801.810.010.04
NTTC20-Sep-184.755001.911.881.910.02-0.01
WATC23-Oct-183.7553861.771.751.770.01-0.08
TCV15-Nov-185.5039931.761.751.760.01-0.05
NSWTC20-Mar-193.5041031.831.771.830.060.01
NSWTC1-Apr-196.005211.751.691.750.060.00
QTC14-Jun-196.2530251.771.721.770.05-0.01
QTC21-Jun-194.0057971.881.831.880.05-0.02
SAFA6-Aug-194.7520001.901.851.900.05-0.02
WATC15-Oct-197.0044911.951.901.950.04-0.04
QTC21-Feb-206.2596861.971.931.970.04-0.03
NSWTC1-May-206.0060551.951.901.950.05-0.04
ACTTREAS22-May-204.255702.062.002.060.05-0.04
NSWTC1-Jun-206.001001.861.811.860.05-0.04
TASCORP15-Jun-206.006572.082.032.080.06-0.03
TCV15-Jun-206.0059821.981.931.980.04-0.05
WATC22-Jul-202.5044842.112.062.110.05-0.06
NSWTC8-Apr-214.0035112.072.022.070.04-0.07
SAFA20-May-215.0020452.122.072.120.03-0.10
QTC14-Jun-216.0011202.021.982.020.03-0.08
QTC21-Jun-215.5074182.162.122.160.04-0.08
WATC15-Jul-217.0033402.232.192.230.04-0.09
NTTC20-Sep-214.256502.302.252.300.05-0.07
NSWTC1-Mar-226.0056292.162.112.160.04-0.09
TASCORP8-Mar-224.257632.352.312.350.04-0.11
ACTTREAS11-Apr-224.255502.282.232.280.05-0.11
QTC21-Jul-226.0082082.312.272.310.03-0.11
SAFA22-Sep-221.5010002.412.372.410.03-0.11
TCV17-Oct-226.0061412.242.202.240.03-0.11
WATC20-Oct-222.7529392.482.432.480.04-0.13
NSWTC20-Apr-234.0041782.312.272.310.02-0.14
NSWTC1-May-236.008892.192.152.190.02-0.14
QTC21-Jul-234.2580932.472.432.470.01-0.16
WATC16-Oct-236.0032742.572.532.570.01-0.16
SAFA20-Nov-234.2515202.522.492.520.01-0.17
NTTC15-Mar-246.006502.632.592.630.02-0.18
TASCORP11-Jun-244.007572.642.602.640.02-0.18
QTC22-Jul-245.7580242.592.552.580.00-0.19
SAFA15-Aug-242.257502.692.662.690.00-0.19
NSWTC20-Aug-245.0063002.442.412.440.01-0.17
TCV17-Dec-245.5051472.482.442.480.01-0.20
SAFA16-Apr-252.7512502.772.732.770.01-0.19
QTC21-Jul-254.7566302.732.692.730.00-0.20
WATC23-Jul-255.0034202.842.792.840.01-0.23
TASCORP19-Feb-263.255902.902.852.900.01-0.20
NTTC15-Mar-266.006502.852.802.850.01-0.21
NSWTC20-May-264.0026232.652.612.640.00-0.20
SAFA20-Jul-263.0010002.872.832.870.00-0.21
QTC21-Jul-263.2546462.882.832.860.00-0.22
TCV17-Nov-265.5039272.682.642.680.00-0.20
QTC20-Aug-272.7515003.012.952.990.00-0.22
WATC21-Oct-273.0010583.173.123.16-0.01-0.25
NSWTC20-Mar-283.0018782.882.832.860.00-0.23
QTC21-Jul-283.2510003.093.033.070.00-0.24
TCV20-Oct-283.0014012.942.902.940.01-0.23
NSWTC1-May-306.003632.992.952.990.00-0.23
NSWTC20-Feb-303.006963.103.063.100.03-0.20
TCV20-Nov-304.753213.103.063.09-0.02-0.22
TCV20-Dec-324.253843.243.193.23-0.02-0.23
QTC14-Mar-336.5012103.333.293.33-0.01-0.26
Issues underlined are guaranteed by the Commonwealth Government
Click for previous reports