Semi Government

Share

14 Aug – 18 Aug 2017

The median semi-government spread was a smidgin lower although five out of six semi spreads tightened. There were no unusually large movements with all falling into the range of -1.5bps to +1.5bps.

QTC continued to chip away at its June 2021s series which are guaranteed by the Commonwealth. There was $898 million on issue before it bought back $17 million of them while at the same time it issued $17 million of its unguaranteed June 2021 series.

AUSTRALIAN SEMI GOVT BOND

ISSUERMATURITYCOUPON
(%)
ISSUE
SIZE
WEEK
HIGH
WEEK
LOW
CLOSING
YIELD
Δ WEEKΔ MONTH
QTC14-Sep-176.009851.581.561.580.010.05
SAFA20-Sep-175.7519961.711.701.700.00-0.01
TASCORP20-Sep-175.009691.661.651.65-0.02-0.07
QTC21-Sep-173.5038771.601.601.600.000.03
NTTC17-Nov-174.755001.731.711.71-0.01-0.01
TCV17-Nov-173.5029211.691.681.690.01-0.03
NSWTC1-Feb-186.0045121.711.711.710.00-0.04
QTC21-Feb-186.0055621.731.721.720.00-0.03
ACTTREAS7-Jun-185.505501.801.791.79-0.010.00
NTTC20-Sep-184.755001.901.891.890.00-0.05
WATC23-Oct-183.7553861.841.841.840.01-0.01
TCV15-Nov-185.5039931.821.811.820.01-0.02
NSWTC20-Mar-193.5041031.861.831.840.02-0.06
NSWTC1-Apr-196.005211.781.751.750.02-0.06
QTC14-Jun-196.2530251.831.801.810.02-0.04
QTC21-Jun-194.0057971.931.911.920.02-0.04
SAFA6-Aug-194.7520001.961.911.930.03-0.05
WATC15-Oct-197.0044912.062.022.030.03-0.01
QTC21-Feb-206.2596862.062.032.030.03-0.06
NSWTC1-May-206.0060552.042.002.010.02-0.07
ACTTREAS22-May-204.255702.142.102.110.03-0.05
NSWTC1-Jun-206.001001.951.911.920.02-0.07
TASCORP15-Jun-206.006572.192.152.160.03-0.05
TCV15-Jun-206.0059822.072.032.040.03-0.05
WATC22-Jul-202.5044842.222.182.190.03-0.04
NSWTC8-Apr-214.0035112.192.152.160.03-0.07
SAFA20-May-215.0020452.252.212.220.03-0.07
QTC14-Jun-216.0011202.142.112.120.03-0.06
QTC21-Jun-215.5074182.272.232.240.03-0.06
WATC15-Jul-217.0033402.352.312.320.03-0.06
NTTC20-Sep-214.256502.422.392.390.03-0.07
NSWTC1-Mar-226.0056292.302.272.270.02-0.08
TASCORP8-Mar-224.257632.512.462.480.03-0.07
ACTTREAS11-Apr-224.255502.432.402.400.02-0.08
QTC21-Jul-226.0082082.442.402.410.02-0.08
SAFA22-Sep-221.5010002.552.512.520.02-0.08
TCV17-Oct-226.0061412.382.342.350.03-0.07
WATC20-Oct-222.7529392.612.572.580.02-0.07
NSWTC20-Apr-234.0041782.472.432.440.03-0.07
NSWTC1-May-236.008892.352.312.320.03-0.07
QTC21-Jul-234.2580932.612.572.580.02-0.09
WATC16-Oct-236.0032742.722.692.690.02-0.08
SAFA20-Nov-234.2515202.702.662.660.02-0.09
NTTC15-Mar-246.006502.832.762.760.02-0.11
TASCORP11-Jun-244.007572.832.792.790.03-0.09
QTC22-Jul-245.7580242.742.702.700.03-0.10
WATC23-Jul-242.5020722.932.892.890.022.89
SAFA15-Aug-242.257502.852.812.810.02-0.13
NSWTC20-Aug-245.0063002.632.592.590.03-0.08
TCV17-Dec-245.5051472.662.622.620.03-0.09
SAFA16-Apr-252.7512502.942.902.900.02-0.13
QTC21-Jul-254.7566302.872.832.830.02-0.12
WATC23-Jul-255.0034202.992.942.940.02-0.13
TASCORP19-Feb-263.255903.083.043.040.03-0.11
NTTC15-Mar-266.006503.043.003.000.03-0.10
NSWTC20-May-264.0026232.842.792.790.03-0.10
SAFA20-Jul-263.0010003.123.083.080.03-0.13
QTC21-Jul-263.2546463.022.982.980.02-0.12
TCV17-Nov-265.5039272.872.822.830.04-0.09
QTC20-Aug-272.7515003.143.103.100.02-0.13
SAFA20-Sep-273.0015003.243.193.190.023.19
WATC21-Oct-273.0010583.333.293.290.03-0.12
NSWTC20-Mar-283.0018783.073.023.020.03-0.10
QTC21-Jul-283.2510003.243.193.190.03-0.12
TCV20-Oct-283.0014013.133.093.090.03-0.10
NSWTC1-May-306.003633.193.143.140.02-0.10
NSWTC20-Feb-303.006963.273.233.230.03-0.09
TCV20-Nov-304.753213.283.233.230.03-0.10
TCV20-Dec-324.253843.423.373.370.03-0.10
QTC14-Mar-336.5012103.493.453.450.03-0.11
Issues underlined are guaranteed by the Commonwealth Government
Click for previous reports