07 Sep – 11 Sep 2015

Share on LinkedInTweet about this on TwitterEmail this to someonePrint this page

[private role=’subscriber’]

Yields for ACGBs and semis both rose but semi spreads to ACGBs were generally stable. 2020 spreads were steady whereas the 2024 spreads were 0-3bps wider.

Non-AAA semis continued their widening trend, albeit by 1bps for 2020 maturities, while 2024 spreads contracted by 2-3bps.

There were no semi-government bond issues last week.
semi-gov-bonds-11sep

[/private]

[private role=’subscriber’]

AUST SEMI GOVT BONDS

ISSUERMATURITYCOUPON
(%)
ISSUE
SIZE
WEEK
HIGH
WEEK
LOW
CLOSING
YIELD
Δ WEEKΔ MONTH
QTC14-Oct-156.006532.062.022.040.01-0.03
NTTC20-Oct-156.255002.142.122.12-0.01-0.05
QTC21-Oct-156.0050752.092.082.090.00-0.04
TCV10-Nov-152.7511902.072.042.070.020.02
NSWTC1-Apr-166.0043802.062.002.060.07-0.01
QTC21-Apr-166.0052932.092.042.090.06-0.05
WATC8-Jun-163.0032432.102.042.100.07-0.03
TCV15-Nov-165.7533602.021.972.020.07-0.03
NTTC20-Nov-165.755002.152.102.150.06-0.05
NSWTC20-Feb-174.0045172.041.952.040.11-0.01
NSWTC1-Mar-175.50n/a1.971.891.970.10-0.02
WATC15-Jul-178.0051022.122.002.120.16-0.06
QTC14-Sep-176.00n/a2.011.902.010.15-0.05
SAFA20-Sep-175.7524032.122.012.120.14-0.06
TASCORP20-Sep-175.009802.142.032.140.15-0.07
QTC21-Sep-173.5061092.142.032.140.14-0.05
NTTC17-Nov-174.755002.172.062.170.15-0.05
TCV17-Nov-173.5028172.091.982.090.14-0.05
NSWTC1-Feb-186.0056502.051.942.050.15-0.07
QTC21-Feb-186.0064772.172.052.170.15-0.04
ACTTREAS7-Jun-185.505502.172.052.170.16-0.04
NTTC20-Sep-184.755002.272.152.270.16-0.05
WATC23-Oct-183.7537472.292.172.290.15-0.04
TCV15-Nov-185.5043462.132.012.130.15-0.11
NSWTC20-Mar-193.5044022.202.092.200.15-0.06
NSWTC1-Apr-196.00n/a2.112.002.110.15-0.07
QTC14-Jun-196.25n/a2.222.112.220.16-0.02
QTC21-Jun-194.0055232.382.262.380.16-0.02
SAFA6-Aug-194.7520002.352.232.350.14-0.06
WATC15-Oct-197.0037542.432.322.430.15-0.01
QTC21-Feb-206.2596862.522.412.520.16-0.01
NSWTC1-May-206.0061312.372.262.370.14-0.05
ACTTREAS22-May-204.255702.492.382.490.16-0.03
NSWTC1-Jun-206.00n/a2.242.142.240.14-0.04
TASCORP15-Jun-206.006022.522.422.520.16-0.03
TCV15-Jun-206.0061852.392.292.390.14-0.07
NSWTC8-Apr-214.0025672.552.462.550.14-0.04
SAFA20-May-215.0020442.732.642.730.14-0.01
QTC14-Jun-216.00n/a2.572.472.570.150.00
QTC21-Jun-215.5064162.752.642.750.150.00
WATC15-Jul-217.0035732.832.712.830.160.04
NTTC20-Sep-214.256502.872.772.870.150.56
NSWTC1-Mar-226.0062052.672.602.670.11-0.06
TASCORP8-Mar-224.255652.842.792.840.10-0.07
ACT TREAS11-Apr-224.255502.862.802.860.110.03
QTC21-Jul-226.0075582.902.832.900.11-0.02
TCV17-Oct-226.0059952.752.692.750.11-0.05
NSWTC20-Apr-234.0036782.862.802.860.10-0.04
NSWTC1-May-236.00n/a2.742.672.740.10-0.05
QTC21-Jul-234.2555683.113.043.110.120.00
WATC16-Oct-236.0024273.163.093.160.110.01
SAFA20-Nov-234.257703.143.073.140.12-0.01
NTTC15-Mar-246.006503.183.133.170.090.01
TASCORP11-Jun-244.005503.193.143.190.100.01
QTC22-Jul-245.7565853.203.163.200.09-0.01
NSWTC20-Aug-245.0061192.972.912.970.09-0.05
TCV17-Dec-245.5048712.992.942.990.08-0.06
QTC21-Jul-254.7520603.313.263.300.090.00
WATC23-Jul-255.0010413.403.353.370.070.04
TASCORP19-Feb-263.253003.443.383.440.093.44
NTTC15-Mar-266.006503.383.333.380.090.02
TCV17-Nov-265.5033673.183.123.170.08-0.06
NSWTC1-May-306.003623.403.333.390.09-0.07
TCV20-Dec-324.25n/a3.603.543.600.08-0.06
QTC14-Mar-336.507253.803.743.790.110.00

Issues underlined are guaranteed by the Commonwealth Government

[/private]