15 Feb – 19 Feb 2016

Share

[private role=’subscriber’]

There were no bonds issues from the state governments during the week.

Semi spreads to ACGB’s generally contracted over the week, by 1-5bps for bonds with 2020 maturities and by 1bps for bonds with 2024 maturities, although there were smattering of semis from both AAA and non AAA-rated states where the spread increased.

semis-19feb
[/private]

[private role=’subscriber’]

AUST SEMI GOVT BOND

ISSUERMATURITYCOUPON
(%)
ISSUE
SIZE
WEEK
HIGH
WEEK
LOW
CLOSING
YIELD
Δ WEEKΔ MONTH
NSWTC1-Apr-166.0043802.122.112.11-0.03-0.02
QTC21-Apr-166.0052932.232.232.23-0.010.02
WATC8-Jun-163.0032432.172.152.16-0.01-0.04
TCV15-Nov-165.7533602.122.102.10-0.01-0.01
NTTC20-Nov-165.755002.292.282.280.000.02
NSWTC20-Feb-174.0045172.052.022.020.01-0.09
NSWTC1-Mar-175.507471.981.961.960.00-0.10
WATC15-Jul-178.0051022.162.082.080.00-0.12
QTC14-Sep-176.0012472.021.951.950.00-0.11
SAFA20-Sep-175.7524032.142.082.080.00-0.10
TASCORP20-Sep-175.009802.152.082.080.00-0.11
QTC21-Sep-173.5061092.132.072.070.00-0.11
NTTC17-Nov-174.755002.192.122.120.02-0.11
TCV17-Nov-173.5028172.082.022.020.01-0.11
NSWTC1-Feb-186.0056501.991.911.910.01-0.16
QTC21-Feb-186.0064772.122.032.030.00-0.16
ACTTREAS7-Jun-185.505502.122.042.040.01-0.13
NTTC20-Sep-184.755002.212.142.140.01-0.13
WATC23-Oct-183.7537472.212.132.130.01-0.16
TCV15-Nov-185.5043462.082.002.000.02-0.14
NSWTC20-Mar-193.5044022.021.931.930.00-0.20
NSWTC1-Apr-196.00n/a1.941.861.860.00-0.20
QTC14-Jun-196.25n/a2.081.991.990.00-0.17
QTC21-Jun-194.0055232.222.132.130.00-0.16
SAFA6-Aug-194.7520002.202.122.120.00-0.16
WATC15-Oct-197.0037542.302.222.220.00-0.17
QTC21-Feb-206.2596862.322.232.23-0.02-0.19
NSWTC1-May-206.0061312.112.012.01-0.01-0.22
ACTTREAS22-May-204.255702.302.192.19-0.01-0.19
NSWTC1-Jun-206.001941.981.891.89-0.04-0.22
TASCORP15-Jun-206.006022.332.242.240.01-0.18
TCV15-Jun-206.0061852.182.092.09-0.01-0.20
NSWTC8-Apr-214.0025672.252.162.160.00-0.21
SAFA20-May-215.0020442.532.432.43-0.01-0.21
QTC14-Jun-216.0016012.362.262.260.00-0.20
QTC21-Jun-215.5064162.522.422.420.00-0.20
WATC15-Jul-217.0035732.602.502.50-0.02-0.20
NTTC20-Sep-214.256502.592.492.490.00-0.20
NSWTC1-Mar-226.0062052.392.292.290.01-0.23
TASCORP8-Mar-224.255652.662.572.570.01-0.19
ACT TREAS11-Apr-224.255502.622.532.530.08-0.17
QTC21-Jul-226.0075582.692.592.590.00-0.20
TCV17-Oct-226.0059952.502.412.410.01-0.22
NSWTC20-Apr-234.0036782.542.442.440.01-0.26
NSWTC1-May-236.0011802.422.322.320.01-0.26
QTC21-Jul-234.2555682.872.772.770.01-0.22
WATC16-Oct-236.0024272.962.852.85-0.01-0.22
SAFA20-Nov-234.257702.882.782.780.02-0.22
NTTC15-Mar-246.006502.932.822.820.04-0.23
TASCORP11-Jun-244.005502.942.832.830.04-0.21
QTC22-Jul-245.7565852.952.842.840.00-0.24
NSWTC20-Aug-245.0061192.632.532.530.01-0.29
TCV17-Dec-245.5048712.702.602.600.01-0.28
SAFA16-Apr-252.7512503.052.942.940.01-0.26
QTC21-Jul-254.7520603.062.952.95-0.01-0.27
WATC23-Jul-255.0010413.153.033.03-0.01-0.27
TASCORP19-Feb-263.253003.153.033.030.00-0.19
NTTC15-Mar-266.006503.102.992.990.04-0.27
QTC21-Jul-263.2528503.213.103.100.00-0.25
TCV17-Nov-265.5033672.852.752.750.00-0.29
NSWTC1-May-306.003623.082.972.970.02-0.27
TCV20-Dec-324.253393.303.193.190.00-0.28
QTC14-Mar-336.507253.523.413.410.02-0.24

Issues underlined are guaranteed by the Commonwealth Government

[/private]