Daily

26 November 2025

Summary-

Commonwealth Bank (CBA)
PERLS 12–16, calls 2026–2030. Margins ~0.94%–1.62%, yields ~6.18%–6.48%. Front-end PERLS trade tight; later calls add modest premium.

Westpac
Capital Notes 7–10, calls 2027–2031. Margins 1.16%–1.77%, yields ~6.25%–6.85%. CN7 offers strong carry; CN10 priced for long optionality.

NAB
Capital Notes 3,5–8, calls 2026–2032. Margins 0.39%–1.69%, yields ~5.96%–7.50%. NABPF (2026) is very tight with high running yield; long end widens.

ANZ
Capital Notes 6–9, calls 2028–2031. Margins 1.36%–1.80%, yields ~6.17%–6.42%. Curve premium evident beyond 2030.

Macquarie
Capital Notes 4–7, calls 2026–2031. Margins 0.36%–2.02%, yields ~6.10%–7.57%. Steepest slope among majors; MQGPD (2026) offers standout carry.

 

  • ASX-Listed Hybrids 26.11.25

    COMPANYCODEHYBRID TYPEMATURITY/
    CALL
    DATE
    MARGIN
    INCL. CREDITS
    TRADING
    MARGIN
    DAY
    CLOSE
    RUNNING
    YIELD**
    ChallengerCGFPCCapital Notes 325-05-20264.60%-1.51%102.668.00%
    Nat Aust BankNABPFCapital Notes 317-06-20264.00%0.39%101.947.50%
    SuncorpSUNPHCapital Notes 317-06-20263.00%0.84%101.136.57%
    Macquarie GroupMQGPDCapital Notes 410-09-20264.15%0.36%102.957.57%
    CBACBAPJ PERLS 1320-10-20262.75%0.94%101.566.30%
    LatitudeLFSPACapital Notes27-10-20264.75%6.34%98.508.50%
    WestpacWBCPJCapital Notes 722-03-20273.40%1.16%102.806.85%
    CBACBAPI PERLS 1220-04-20273.00%1.12%102.506.48%
    Bank of QueenslandBOQPFCapital Notes 214-05-20273.80%0.59%104.197.12%
    Bendigo BankBENPHCapital Notes15-06-20273.80%1.06%104.027.15%
    Macquarie GroupMQGPECapital Notes 520-09-20272.90%1.15%102.706.35%
    Nat Aust BankNABPHCapital Notes 517-12-20273.50%1.43%103.946.87%
    ANZ BankAN3PICapital Notes 620-03-20283.00%1.36%103.506.42%
    CBACBAPL PERLS 1515-06-20282.85%1.49%103.186.29%
    SuncorpSUNPICapital Notes 417-06-20282.90%1.57%103.106.35%
    WestpacWBCPLCapital Notes 922-09-20283.40%1.30%105.306.69%
    Macquarie BankMBLPDCapital Notes 307-12-20282.90%1.67%103.406.33%
    Bank of QueenslandBOQPGCapital Notes 315-12-20283.40%1.85%104.206.76%
    Judo CapitalJDOPACapital Notes16-02-20296.50%4.60%111.719.60%
    ANZ BankAN3PJCapital Notes 720-03-20292.70%1.74%102.856.17%
    ChallengerCGFPDCapital Notes 425-05-20293.60%1.36%106.506.78%
    CBACBAPK PERLS 1415-06-20292.75%1.62%103.546.18%
    IAGIAGPECapital Notes 215-06-20293.50%1.92%104.906.81%
    Macquarie GroupMQGPFCapital Notes 612-09-20293.70%1.55%107.006.86%
    Nat Aust BankNABPICapital Notes 617-09-20293.15%1.52%105.346.45%
    WestpacWBCPKCapital Notes 821-09-20292.90%1.46%104.746.25%
    ANZ BankAN3PKCapital Notes 820-03-20302.75%1.67%104.006.15%
    CBACBAPM PERLS 1617-06-20303.00%1.45%105.926.27%
    SuncorpSUNPJCapital Notes 517-06-20302.80%1.90%103.516.23%
    Nat Aust BankNABPJCapital Notes 717-09-20302.80%1.69%104.466.17%
    Bendigo BankBENPiCapital Notes 213-12-20303.20%1.78%105.856.47%
    Insurance AustraliaIAGPFCapital Notes 315-12-20303.20%1.97%105.146.51%
    ANZ BankAN3PLCapital Notes 920-03-20312.90%1.80%104.786.25%
    WestpacWBCPMCapital Notes 1022-09-20313.10%1.77%106.146.35%
    Macquarie GroupMQGPGCapital Notes 715-12-20312.65%2.02%103.156.10%
    Nat Aust BankNABPKCapital Notes 817-03-20322.60%1.65%104.765.96%
  • ASX-Listed Hybrids 26.11.25

    COMPANYCODEHYBRID TYPEMATURITY/
    CALL
    DATE
    MARGIN
    INCL. CREDITS
    TRADING
    MARGIN
    DAY
    CLOSE
    RUNNING
    YIELD**
    ChallengerCGFPCCapital Notes 325-05-20264.60%-1.51%102.668.00%
    Nat Aust BankNABPFCapital Notes 317-06-20264.00%0.39%101.947.50%
    SuncorpSUNPHCapital Notes 317-06-20263.00%0.84%101.136.57%
    Macquarie GroupMQGPDCapital Notes 410-09-20264.15%0.36%102.957.57%
    CBACBAPJ PERLS 1320-10-20262.75%0.94%101.566.30%
    LatitudeLFSPACapital Notes27-10-20264.75%6.34%98.508.50%
    WestpacWBCPJCapital Notes 722-03-20273.40%1.16%102.806.85%
    CBACBAPI PERLS 1220-04-20273.00%1.12%102.506.48%
    Bank of QueenslandBOQPFCapital Notes 214-05-20273.80%0.59%104.197.12%
    Bendigo BankBENPHCapital Notes15-06-20273.80%1.06%104.027.15%
    Macquarie GroupMQGPECapital Notes 520-09-20272.90%1.15%102.706.35%
    Nat Aust BankNABPHCapital Notes 517-12-20273.50%1.43%103.946.87%
    ANZ BankAN3PICapital Notes 620-03-20283.00%1.36%103.506.42%
    CBACBAPL PERLS 1515-06-20282.85%1.49%103.186.29%
    SuncorpSUNPICapital Notes 417-06-20282.90%1.57%103.106.35%
    WestpacWBCPLCapital Notes 922-09-20283.40%1.30%105.306.69%
    Macquarie BankMBLPDCapital Notes 307-12-20282.90%1.67%103.406.33%
    Bank of QueenslandBOQPGCapital Notes 315-12-20283.40%1.85%104.206.76%
    Judo CapitalJDOPACapital Notes16-02-20296.50%4.60%111.719.60%
    ANZ BankAN3PJCapital Notes 720-03-20292.70%1.74%102.856.17%
    ChallengerCGFPDCapital Notes 425-05-20293.60%1.36%106.506.78%
    CBACBAPK PERLS 1415-06-20292.75%1.62%103.546.18%
    IAGIAGPECapital Notes 215-06-20293.50%1.92%104.906.81%
    Macquarie GroupMQGPFCapital Notes 612-09-20293.70%1.55%107.006.86%
    Nat Aust BankNABPICapital Notes 617-09-20293.15%1.52%105.346.45%
    WestpacWBCPKCapital Notes 821-09-20292.90%1.46%104.746.25%
    ANZ BankAN3PKCapital Notes 820-03-20302.75%1.67%104.006.15%
    CBACBAPM PERLS 1617-06-20303.00%1.45%105.926.27%
    SuncorpSUNPJCapital Notes 517-06-20302.80%1.90%103.516.23%
    Nat Aust BankNABPJCapital Notes 717-09-20302.80%1.69%104.466.17%
    Bendigo BankBENPiCapital Notes 213-12-20303.20%1.78%105.856.47%
    Insurance AustraliaIAGPFCapital Notes 315-12-20303.20%1.97%105.146.51%
    ANZ BankAN3PLCapital Notes 920-03-20312.90%1.80%104.786.25%
    WestpacWBCPMCapital Notes 1022-09-20313.10%1.77%106.146.35%
    Macquarie GroupMQGPGCapital Notes 715-12-20312.65%2.02%103.156.10%
    Nat Aust BankNABPKCapital Notes 817-03-20322.60%1.65%104.765.96%

Click for previous reports