29 September 2023 (End of day)

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
ANZ Banking GroupAN3PGCapital Notes 420-Mar-244.70%1.36%0.03%101.878.70%
CBACBAPHPERLS 1126-Apr-243.70%1.37%-0.67%101.707.74%
Bendigo BankBENPGCPS 413-Jun-243.75%1.78%-0.19%101.807.78%
SuncorpSUNPGCapital Notes 217-Jun-243.65%1.58%-0.30%101.777.68%
WestpacWBCPICapital Notes 630-Jul-243.70%0.88%-1.88%102.647.66%
Bank of QueenslandBOQPECapital Notes15-Aug-243.75%2.05%0.23%102.527.78%
Macquarie GroupMQGPCCapital Notes 316-Dec-244.00%1.74%-0.20%103.017.93%
ANZ Banking GroupAN3PHCapital Notes 520-Mar-253.80%1.04%-0.68%104.167.64%
CBACBAPGPERLS 1015-Apr-253.40%1.28%0.00%103.507.31%
WestpacWBCPHCapital Notes 522-Sep-253.20%1.74%-0.07%102.957.15%
AMP GroupAMPPBCapital Notes 216-Dec-254.50%2.77%0.20%103.908.34%
Macquarie BankMBLPCCapital Notes 222-Dec-254.70%1.93%-0.25%105.908.37%
ChallengerCGFPCCapital Notes 325-May-264.60%3.21%-0.02%104.308.45%
Nat Aust BankNABPFCapital Notes 317-Jun-264.00%1.68%-0.29%105.977.71%
SuncorpSUNPHCapital Notes 317-Jun-263.00%2.46%0.01%101.757.04%
Macquarie GroupMQGPDCapital Notes 410-Sep-264.15%2.21%-0.08%105.517.89%
CBACBAPJPERLS 1320-Oct-262.75%2.07%-0.11%102.306.76%
LatitudeLFSPACapital Notes27-Oct-264.75%11.79%0.02%87.0010.42%
WestpacWBCPJCapital Notes 722-Mar-273.40%2.21%-0.19%103.897.27%
CBACBAPIPERLS 1220-Apr-273.00%2.23%0.02%102.856.97%
Bank of QueenslandBOQPFCapital Notes 214-May-273.80%3.11%-0.04%103.407.76%
Bendigo BankBENPHCapital Notes15-Jun-273.80%2.73%-0.04%103.897.67%
Macquarie GroupMQGPECapital Notes 520-Sep-272.90%2.63%0.02%101.406.96%
Nat Aust BankNABPHCapital Notes 517-Dec-273.50%2.34%-0.16%104.507.33%
ANZ Banking GroupAN3PICapital Notes 620-Mar-283.00%2.41%-0.03%102.636.98%
CBACBAPLPERLS 1515-Jun-282.85%2.69%-0.09%101.296.93%
SuncorpSUNPICapital Notes 417-Jun-282.90%2.77%0.00%101.106.99%
WestpacWBCPLCapital Notes 922-Sep-283.40%2.54%-0.19%103.847.28%
Macquarie BankMBLPDCapital Notes 37-Dec-282.90%2.52%0.00%102.296.91%
Bank of QueenslandBOQPGCapital Notes 315-Dec-283.40%3.16%0.01%101.747.44%
ANZ Banking GroupAN3PJCapital Notes 720-Mar-292.70%2.79%0.03%100.306.84%
ChallengerCGFPDCapital Notes 425-May-293.60%3.43%0.03%102.017.65%
CBACBAPKPERLS 1415-Jun-292.75%2.72%-0.08%100.876.86%
IAGIAGPECapital Notes 215-Jun-293.50%2.98%-0.08%102.957.45%
Macquarie GroupMQGPFCapital Notes 612-Sep-293.70%2.90%-0.06%104.257.55%
Nat Aust BankNABPICapital Notes 617-Sep-293.15%2.57%-0.03%103.207.09%
WestpacWBCPKCapital Notes 821-Sep-292.90%2.68%-0.14%101.616.95%
ANZ Banking GroupAN3PKCapital Notes 820-Mar-302.75%2.91%-0.05%100.016.91%
CBACBAPMPERLS 1617-Jun-303.00%2.83%0.03%101.697.05%
Nat Aust BankNABPJCapital Notes 717-Sep-302.80%2.83%-0.04%100.706.92%

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
NufarmNFNGStep UpPerpetual3.90%5.10%0.02%93.209.24%
Ramsay Health CareRHCPAPreference SharePerpetual4.85%4.73%0.01%103.658.88%

** “Clean” running yield. Includes franking credits if present.