16 January 2024 (End of day)

ASX-LISTED HYBRIDS

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
ANZ Banking GroupAN3PGCapital Notes 420-Mar-244.70%2.56%-0.77%100.959.01%
CBACBAPHPERLS 1126-Apr-243.70%0.80%-0.15%101.557.98%
Bendigo BankBENPGCPS 413-Jun-243.75%2.03%0.74%101.518.04%
SuncorpSUNPGCapital Notes 217-Jun-243.65%1.73%0.53%101.497.93%
WestpacWBCPICapital Notes 630-Jul-243.70%2.39%0.02%101.417.99%
Bank of QueenslandBOQPECapital Notes15-Aug-243.75%1.75%-0.19%102.608.00%
Macquarie GroupMQGPCCapital Notes 316-Dec-244.00%1.57%-0.15%102.898.17%
ANZ Banking GroupAN3PHCapital Notes 520-Mar-253.80%1.61%-0.05%103.067.95%
CBACBAPGPERLS 1015-Apr-253.40%2.14%0.36%102.307.63%
WestpacWBCPHCapital Notes 522-Sep-253.20%1.88%0.05%102.747.39%
AMP GroupAMPPBCapital Notes 216-Dec-254.50%3.05%-0.06%103.388.61%
Macquarie BankMBLPCCapital Notes 222-Dec-254.70%2.11%0.11%105.308.64%
ChallengerCGFPCCapital Notes 325-May-264.60%3.02%0.01%104.768.65%
Nat Aust BankNABPFCapital Notes 317-Jun-264.00%2.36%0.07%104.408.05%
SuncorpSUNPHCapital Notes 317-Jun-263.00%2.42%0.11%102.067.24%
Macquarie GroupMQGPDCapital Notes 410-Sep-264.15%2.48%0.22%104.828.17%
CBACBAPJPERLS 1320-Oct-262.75%2.28%-0.09%102.007.00%
LatitudeLFSPACapital Notes27-Oct-264.75%10.59%-0.27%90.6210.26%
WestpacWBCPJCapital Notes 722-Mar-273.40%2.27%-0.09%103.857.50%
CBACBAPIPERLS 1220-Apr-273.00%2.36%-0.01%102.707.20%
Bank of QueenslandBOQPFCapital Notes 214-May-273.80%3.12%0.04%103.627.97%
Bendigo BankBENPHCapital Notes15-Jun-273.80%2.97%0.13%103.407.94%
Macquarie GroupMQGPECapital Notes 520-Sep-272.90%2.74%0.07%101.357.19%
Nat Aust BankNABPHCapital Notes 517-Dec-273.50%2.50%-0.09%104.157.58%
ANZ Banking GroupAN3PICapital Notes 620-Mar-283.00%2.59%0.08%102.207.22%
CBACBAPLPERLS 1515-Jun-282.85%2.66%0.00%101.717.12%
SuncorpSUNPICapital Notes 417-Jun-282.90%2.81%0.01%101.307.20%
WestpacWBCPLCapital Notes 922-Sep-283.40%2.57%-0.10%103.957.49%
Macquarie BankMBLPDCapital Notes 37-Dec-282.90%2.87%0.14%101.267.21%
Bank of QueenslandBOQPGCapital Notes 315-Dec-283.40%3.17%-0.02%102.047.65%
Judo CapitalJDOPACapital Notes16-Feb-296.50%5.73%-0.22%105.3510.48%
ANZ Banking GroupAN3PJCapital Notes 720-Mar-292.70%2.79%0.01%100.547.04%
ChallengerCGFPDCapital Notes 425-May-293.60%3.22%0.14%103.107.79%
CBACBAPKPERLS 1415-Jun-292.75%2.81%0.08%100.887.08%
IAGIAGPECapital Notes 215-Jun-293.50%2.94%-0.03%103.327.64%
Macquarie GroupMQGPFCapital Notes 612-Sep-293.70%2.77%0.11%105.007.72%
Nat Aust BankNABPICapital Notes 617-Sep-293.15%2.82%0.21%102.497.36%
WestpacWBCPKCapital Notes 821-Sep-292.90%2.77%0.00%101.577.17%
ANZ Banking GroupAN3PKCapital Notes 820-Mar-302.75%2.91%0.06%100.277.11%
CBACBAPMPERLS 1617-Jun-303.00%2.87%0.06%101.807.27%
Nat Aust BankNABPJCapital Notes 717-Sep-302.80%2.88%-0.01%100.807.13%
WestpacWBCPMCapital Notes 1022-Sep-313.10%3.04%0.01%101.587.38%

ASX-LISTED HYBRIDS (NON-STANDARD)

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
NufarmNFNGStep UpPerpetual3.90%4.82%0.06%93.109.17%
Ramsay Health CareRHCPAPreference SharePerpetual4.85%4.63%0.05%105.768.98%

** “Clean” running yield. Includes franking credits if present.