8 December 2022 (End of day)

ASX-LISTED HYBRIDS

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
ANZANZPFCapital Notes 324-Mar-233.60%-0.55%0.00%102.227.04%
ChallengerCGFPBCapital Notes 222-May-234.40%2.12%0.34%101.377.44%
Insurance AustraliaIAGPDCapital Notes15-Jun-234.70%1.99%-0.16%101.347.71%
ANZANZPGCapital Notes 420-Mar-244.70%0.73%-0.64%104.757.45%
CBACBAPHPERLS 1126-Apr-243.70%0.93%0.21%103.646.57%
Bendigo BankBENPGCPS 413-Jun-243.75%2.07%-0.13%102.426.70%
SuncorpSUNPGCapital Notes 217-Jun-243.65%1.17%-0.81%103.506.53%
WestpacWBCPICapital Notes 630-Jul-243.70%0.68%-0.90%104.626.51%
Bank of Qld.BOQPECapital Notes15-Aug-243.75%1.61%-0.55%103.896.64%
Macquarie GroupMQGPCCapital Notes 316-Dec-244.00%1.73%-0.34%104.256.82%
ANZANZPHCapital Notes 520-Mar-253.80%1.43%-0.51%104.856.58%
CBACBAPGPERLS 1015-Apr-253.40%1.29%-0.26%104.546.23%
WestpacWBCPHCapital Notes 522-Sep-253.20%1.95%0.31%104.566.12%
AMP GroupAMPPBCapital Notes 216-Dec-254.50%3.06%-0.04%103.817.33%
Macquarie BankMBLPCCapital Notes 222-Dec-254.70%2.39%0.39%106.067.36%
ChallengerCGFPCCapital Notes 325-May-264.60%2.99%-0.23%105.207.35%
Nat. Aust. BankNABPFCapital Notes 317-Jun-264.00%2.02%-0.22%105.946.71%
SuncorpSUNPHCapital Notes 317-Jun-263.00%2.42%0.04%101.806.00%
Macquarie GroupMQGPDCapital Notes 410-Sep-264.15%2.41%0.06%105.636.88%
CBACBAPJPERLS 1320-Oct-262.75%1.90%-0.48%102.885.70%
LatitudeLFSPACapital Notes27-Oct-264.75%6.96%0.20%95.018.35%
WestpacWBCPJCapital Notes 722-Mar-273.40%2.41%-0.02%105.076.28%
CBACBAPIPERLS 1220-Apr-273.00%2.27%-0.21%102.765.95%
Bank of Qld.BOQPFCapital Notes 214-May-273.80%2.87%-0.25%104.006.68%
Bendigo BankBENPHCapital Notes15-Jun-273.80%2.77%0.17%103.906.65%
Macquarie GroupMQGPECapital Notes 520-Sep-272.90%2.65%0.17%101.125.94%
Nat. Aust. BankNABPHCapital Notes 517-Dec-273.50%2.52%-0.03%104.006.35%
ANZANZPICapital Notes 620-Mar-283.00%2.33%-0.26%102.905.93%
CBACBAPLPERLS 1515-Jun-282.85%2.56%-0.13%101.505.88%
SuncorpSUNPICapital Notes 417-Jun-282.90%2.89%0.07%100.255.99%
WestpacWBCPLCapital Notes 922-Sep-283.40%2.59%-0.19%105.256.27%
Macquarie BankMBLPDCapital Notes 37-Dec-282.90%2.83%-0.05%100.725.98%
Bank of Qld.BOQPGCapital Notes 315-Dec-283.40%3.33%-0.03%101.026.47%
ANZANZPJCapital Notes 720-Mar-292.70%2.51%-0.17%101.105.74%
CBACBAPKPERLS 1415-Jun-292.75%2.66%-0.01%100.715.82%
Macquarie GroupMQGPFCapital Notes 612-Sep-293.70%2.96%-0.10%104.006.55%
Nat. Aust. BankNABPICapital Notes 617-Sep-293.15%2.59%-0.12%103.006.08%
WestpacWBCPKCapital Notes 821-Sep-292.90%2.65%-0.14%102.905.92%

ASX-LISTED HYBRIDS (NON-STANDARD)

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
NufarmNFNGStep UpPerpetual3.90%5.20%0.02%90.008.32%
Ramsay Health CareRHCPAPreference SharePerpetual4.85%4.98%0.00%104.258.10%