28 April 2023 (End of day)

ASX-LISTED HYBRIDS

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
IAGIAGPDCapital Notes15-Jun-234.70%-1.01%1.55%101.178.29%
ANZ Banking GroupAN3PGCapital Notes 420-Mar-244.70%1.63%-0.44%103.608.13%
CBACBAPHPERLS 1126-Apr-243.70%0.71%-1.21%103.797.15%
Bendigo BankBENPGCPS 413-Jun-243.75%2.89%-0.25%101.897.33%
SuncorpSUNPGCapital Notes 217-Jun-243.65%2.63%0.36%101.987.22%
WestpacWBCPICapital Notes 630-Jul-243.70%2.06%-0.07%102.807.21%
Bank of QueenslandBOQPECapital Notes15-Aug-243.75%2.61%-0.48%101.207.30%
Macquarie GroupMQGPCCapital Notes 316-Dec-244.00%2.31%-0.03%103.447.46%
ANZ Banking GroupAN3PHCapital Notes 520-Mar-253.80%2.08%-0.08%103.897.23%
CBACBAPGPERLS 1015-Apr-253.40%2.08%-0.16%103.306.88%
WestpacWBCPHCapital Notes 522-Sep-253.20%2.19%-0.18%103.006.70%
AMP GroupAMPPBCapital Notes 216-Dec-254.50%3.33%0.04%103.757.93%
Macquarie BankMBLPCCapital Notes 222-Dec-254.70%2.63%-0.05%105.707.96%
ChallengerCGFPCCapital Notes 325-May-264.60%3.58%-0.13%104.348.02%
Nat Aust BankNABPFCapital Notes 317-Jun-264.00%2.35%-0.09%105.477.32%
SuncorpSUNPHCapital Notes 317-Jun-263.00%2.98%-0.04%101.026.64%
Macquarie GroupMQGPDCapital Notes 410-Sep-264.15%2.94%0.05%104.507.53%
CBACBAPJPERLS 1320-Oct-262.75%2.43%-0.06%101.896.33%
LatitudeLFSPACapital Notes27-Oct-264.75%8.75%0.00%90.509.29%
WestpacWBCPJCapital Notes 722-Mar-273.40%2.79%0.03%102.926.90%
CBACBAPIPERLS 1220-Apr-273.00%2.62%-0.11%102.276.56%
Bank of QueenslandBOQPFCapital Notes 214-May-273.80%3.36%0.05%101.467.33%
Bendigo BankBENPHCapital Notes15-Jun-273.80%3.76%0.04%101.407.42%
Macquarie GroupMQGPECapital Notes 520-Sep-272.90%2.70%-0.03%101.616.49%
Nat Aust BankNABPHCapital Notes 517-Dec-273.50%2.82%-0.01%103.606.96%
ANZ Banking GroupAN3PICapital Notes 620-Mar-283.00%2.77%0.00%101.906.58%
CBACBAPLPERLS 1515-Jun-282.85%2.91%0.03%101.106.50%
SuncorpSUNPICapital Notes 417-Jun-282.90%3.10%-0.11%100.326.58%
WestpacWBCPLCapital Notes 922-Sep-283.40%2.83%-0.04%103.386.87%
Macquarie BankMBLPDCapital Notes 37-Dec-282.90%2.69%-0.17%102.006.48%
Bank of QueenslandBOQPGCapital Notes 315-Dec-283.40%3.54%-0.18%100.947.06%
ANZ Banking GroupAN3PJCapital Notes 720-Mar-292.70%2.76%-0.07%100.806.35%
ChallengerCGFPDCapital Notes 425-May-293.60%3.52%-0.03%100.887.20%
CBACBAPKPERLS 1415-Jun-292.75%2.74%-0.03%101.206.38%
IAGIAGPECapital Notes 215-Jun-293.50%3.51%-0.06%101.157.12%
Macquarie GroupMQGPFCapital Notes 612-Sep-293.70%3.22%0.07%103.407.17%
Nat Aust BankNABPICapital Notes 617-Sep-293.15%2.75%0.00%102.986.66%
WestpacWBCPKCapital Notes 821-Sep-292.90%2.78%-0.17%101.646.49%
ANZ Banking GroupAN3PKCapital Notes 820-Mar-302.75%2.85%0.00%100.006.41%

ASX-LISTED HYBRIDS (NON-STANDARD)

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
NufarmNFNGStep UpPerpetual3.90%4.71%-0.04%92.258.37%
Ramsay Health CareRHCPAPreference SharePerpetual4.85%4.70%-0.01%103.688.36%

** “Clean” running yield. Includes franking credits if present.