26 May 2023 (End of day)

ASX-LISTED HYBRIDS

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
IAGIAGPDCapital Notes15-Jun-234.70%3.63%0.55%101.538.62%
ANZ Banking GroupAN3PGCapital Notes 420-Mar-244.70%3.00%-0.07%103.008.51%
CBACBAPHPERLS 1126-Apr-243.70%2.69%-0.02%102.457.55%
Bendigo BankBENPGCPS 413-Jun-243.75%2.96%0.08%102.407.61%
SuncorpSUNPGCapital Notes 217-Jun-243.65%2.97%0.36%102.227.52%
WestpacWBCPICapital Notes 630-Jul-243.70%2.62%0.03%102.717.53%
Bank of QueenslandBOQPECapital Notes15-Aug-243.75%3.42%0.16%100.757.64%
Macquarie GroupMQGPCCapital Notes 316-Dec-244.00%3.05%0.19%102.847.81%
ANZ Banking GroupAN3PHCapital Notes 520-Mar-253.80%2.92%0.00%103.037.60%
CBACBAPGPERLS 1015-Apr-253.40%3.07%-0.02%102.177.27%
WestpacWBCPHCapital Notes 522-Sep-253.20%3.09%-0.03%101.707.10%
AMP GroupAMPPBCapital Notes 216-Dec-254.50%3.32%0.08%104.378.19%
Macquarie BankMBLPCCapital Notes 222-Dec-254.70%2.88%0.01%105.628.27%
ChallengerCGFPCCapital Notes 325-May-264.60%3.20%-0.42%103.878.21%
Nat Aust BankNABPFCapital Notes 317-Jun-264.00%3.21%0.04%103.847.75%
SuncorpSUNPHCapital Notes 317-Jun-263.00%3.41%-0.01%100.566.98%
Macquarie GroupMQGPDCapital Notes 410-Sep-264.15%3.18%0.05%104.407.84%
CBACBAPJPERLS 1320-Oct-262.75%3.39%0.01%99.826.78%
LatitudeLFSPACapital Notes27-Oct-264.75%10.75%0.04%87.0010.05%
WestpacWBCPJCapital Notes 722-Mar-273.40%3.26%-0.05%102.097.27%
CBACBAPIPERLS 1220-Apr-273.00%3.22%0.01%101.006.95%
Bank of QueenslandBOQPFCapital Notes 214-May-273.80%3.69%0.09%101.007.67%
Bendigo BankBENPHCapital Notes15-Jun-273.80%3.79%-0.10%101.957.69%
Macquarie GroupMQGPECapital Notes 520-Sep-272.90%3.32%0.03%100.046.90%
Nat Aust BankNABPHCapital Notes 517-Dec-273.50%3.24%0.01%102.757.33%
ANZ Banking GroupAN3PICapital Notes 620-Mar-283.00%3.28%-0.03%100.666.97%
CBACBAPLPERLS 1515-Jun-282.85%3.31%0.03%100.016.87%
SuncorpSUNPICapital Notes 417-Jun-282.90%3.36%-0.03%100.006.92%
WestpacWBCPLCapital Notes 922-Sep-283.40%3.26%0.03%102.307.25%
Macquarie BankMBLPDCapital Notes 37-Dec-282.90%3.23%0.01%98.986.89%
Bank of QueenslandBOQPGCapital Notes 315-Dec-283.40%3.79%-0.09%100.407.40%
ANZ Banking GroupAN3PJCapital Notes 720-Mar-292.70%3.32%-0.04%99.106.77%
ChallengerCGFPDCapital Notes 425-May-293.60%3.47%-0.02%101.107.45%
CBACBAPKPERLS 1415-Jun-292.75%3.33%-0.03%99.306.81%
IAGIAGPECapital Notes 215-Jun-293.50%3.82%0.06%100.507.49%
Macquarie GroupMQGPFCapital Notes 612-Sep-293.70%3.52%-0.30%101.097.52%
Nat Aust BankNABPICapital Notes 617-Sep-293.15%3.28%-0.06%101.297.08%
WestpacWBCPKCapital Notes 821-Sep-292.90%3.29%0.00%100.006.91%
ANZ Banking GroupAN3PKCapital Notes 820-Mar-302.75%3.19%-0.05%99.596.78%

ASX-LISTED HYBRIDS (NON-STANDARD)

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
NufarmNFNGStep UpPerpetual3.90%4.88%0.05%92.008.81%
Ramsay Health CareRHCPAPreference SharePerpetual4.85%4.85%0.02%103.108.78%

** “Clean” running yield. Includes franking credits if present.