15 November 2023 (End of day)

ASX-LISTED HYBRIDS

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
ANZ Banking GroupAN3PGCapital Notes 420-Mar-244.70%2.13%-0.10%102.309.03%
CBACBAPHPERLS 1126-Apr-243.70%1.60%-0.98%102.308.03%
Bendigo BankBENPGCPS 413-Jun-243.75%3.46%0.00%101.618.14%
SuncorpSUNPGCapital Notes 217-Jun-243.65%2.29%-0.16%102.107.99%
WestpacWBCPICapital Notes 630-Jul-243.70%2.80%0.03%101.968.05%
Bank of QueenslandBOQPECapital Notes15-Aug-243.75%2.85%0.08%100.768.10%
Macquarie GroupMQGPCCapital Notes 316-Dec-244.00%2.94%0.41%102.408.31%
ANZ Banking GroupAN3PHCapital Notes 520-Mar-253.80%2.89%0.03%102.548.10%
CBACBAPGPERLS 1015-Apr-253.40%2.20%0.16%103.007.68%
WestpacWBCPHCapital Notes 522-Sep-253.20%2.77%-0.03%102.037.54%
AMP GroupAMPPBCapital Notes 216-Dec-254.50%3.60%0.04%103.198.74%
Macquarie BankMBLPCCapital Notes 222-Dec-254.70%2.81%0.05%104.928.78%
ChallengerCGFPCCapital Notes 325-May-264.60%3.40%-0.07%104.898.76%
Nat Aust BankNABPFCapital Notes 317-Jun-264.00%2.79%-0.07%104.288.17%
SuncorpSUNPHCapital Notes 317-Jun-263.00%3.18%0.13%101.057.42%
Macquarie GroupMQGPDCapital Notes 410-Sep-264.15%2.85%0.10%104.688.28%
CBACBAPJPERLS 1320-Oct-262.75%2.83%-0.04%101.277.15%
LatitudeLFSPACapital Notes27-Oct-264.75%13.08%0.33%84.1010.95%
WestpacWBCPJCapital Notes 722-Mar-273.40%2.90%-0.07%102.857.68%
CBACBAPIPERLS 1220-Apr-273.00%2.94%0.03%101.747.37%
Bank of QueenslandBOQPFCapital Notes 214-May-273.80%3.38%-0.07%101.608.08%
Bendigo BankBENPHCapital Notes15-Jun-273.80%3.33%-0.07%103.098.07%
Macquarie GroupMQGPECapital Notes 520-Sep-272.90%2.89%-0.06%101.397.28%
Nat Aust BankNABPHCapital Notes 517-Dec-273.50%3.13%0.15%102.857.78%
ANZ Banking GroupAN3PICapital Notes 620-Mar-283.00%3.01%-0.06%101.527.38%
CBACBAPLPERLS 1515-Jun-282.85%3.12%0.06%100.707.30%
SuncorpSUNPICapital Notes 417-Jun-282.90%3.23%-0.10%100.447.36%
WestpacWBCPLCapital Notes 922-Sep-283.40%2.99%-0.16%103.107.66%
Macquarie BankMBLPDCapital Notes 37-Dec-282.90%2.96%-0.02%101.407.29%
Bank of QueenslandBOQPGCapital Notes 315-Dec-283.40%3.72%0.02%100.657.86%
ANZ Banking GroupAN3PJCapital Notes 720-Mar-292.70%3.17%-0.02%99.767.20%
ChallengerCGFPDCapital Notes 425-May-293.60%3.56%0.02%102.517.95%
CBACBAPKPERLS 1415-Jun-292.75%3.17%0.01%99.997.25%
IAGIAGPECapital Notes 215-Jun-293.50%3.43%-0.01%102.007.84%
Macquarie GroupMQGPFCapital Notes 612-Sep-293.70%3.17%-0.12%103.937.89%
Nat Aust BankNABPICapital Notes 617-Sep-293.15%3.15%0.04%101.757.52%
WestpacWBCPKCapital Notes 821-Sep-292.90%3.13%-0.02%100.687.34%
ANZ Banking GroupAN3PKCapital Notes 820-Mar-302.75%3.20%-0.01%99.697.26%
CBACBAPMPERLS 1617-Jun-303.00%3.09%0.01%101.427.39%
Nat Aust BankNABPJCapital Notes 717-Sep-302.80%3.10%0.07%100.407.27%

ASX-LISTED HYBRIDS (NON-STANDARD)

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
NufarmNFNGStep UpPerpetual3.90%5.21%-0.08%90.459.62%
Ramsay Health CareRHCPAPreference SharePerpetual4.85%4.82%-0.05%104.599.23%

** “Clean” running yield. Includes franking credits if present.