16 November 2023 (End of day)

ASX-LISTED HYBRIDS

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
ANZ Banking GroupAN3PGCapital Notes 420-Mar-244.70%2.04%-0.10%102.359.01%
CBACBAPHPERLS 1126-Apr-243.70%1.40%-0.19%102.408.01%
Bendigo BankBENPGCPS 413-Jun-243.75%3.24%-0.22%101.758.12%
SuncorpSUNPGCapital Notes 217-Jun-243.65%2.76%0.47%101.858.00%
WestpacWBCPICapital Notes 630-Jul-243.70%2.85%0.04%101.958.04%
Bank of QueenslandBOQPECapital Notes15-Aug-243.75%3.07%0.22%100.628.10%
Macquarie GroupMQGPCCapital Notes 316-Dec-244.00%3.05%0.10%102.318.30%
ANZ Banking GroupAN3PHCapital Notes 520-Mar-253.80%2.71%-0.18%102.788.07%
CBACBAPGPERLS 1015-Apr-253.40%2.06%-0.14%103.207.65%
WestpacWBCPHCapital Notes 522-Sep-253.20%2.70%-0.06%102.157.52%
AMP GroupAMPPBCapital Notes 216-Dec-254.50%4.02%0.42%102.458.79%
Macquarie BankMBLPCCapital Notes 222-Dec-254.70%2.78%-0.03%105.008.76%
ChallengerCGFPCCapital Notes 325-May-264.60%3.18%-0.22%103.128.70%
Nat Aust BankNABPFCapital Notes 317-Jun-264.00%2.69%-0.10%104.538.14%
SuncorpSUNPHCapital Notes 317-Jun-263.00%3.09%-0.08%101.257.39%
Macquarie GroupMQGPDCapital Notes 410-Sep-264.15%2.97%0.12%104.418.29%
CBACBAPJPERLS 1320-Oct-262.75%2.80%-0.03%101.357.13%
LatitudeLFSPACapital Notes27-Oct-264.75%13.04%-0.04%84.2010.93%
WestpacWBCPJCapital Notes 722-Mar-273.40%2.82%-0.08%103.097.65%
CBACBAPIPERLS 1220-Apr-273.00%2.90%-0.03%101.857.35%
Bank of QueenslandBOQPFCapital Notes 214-May-273.80%3.24%-0.14%102.008.04%
Bendigo BankBENPHCapital Notes15-Jun-273.80%3.44%0.11%102.808.08%
Macquarie GroupMQGPECapital Notes 520-Sep-272.90%2.91%0.02%101.357.27%
Nat Aust BankNABPHCapital Notes 517-Dec-273.50%3.09%-0.04%103.007.76%
ANZ Banking GroupAN3PICapital Notes 620-Mar-283.00%2.97%-0.04%101.667.36%
CBACBAPLPERLS 1515-Jun-282.85%3.14%0.02%100.657.29%
SuncorpSUNPICapital Notes 417-Jun-282.90%3.18%-0.06%100.657.33%
WestpacWBCPLCapital Notes 922-Sep-283.40%2.99%0.00%103.127.65%
Macquarie BankMBLPDCapital Notes 37-Dec-282.90%2.99%0.03%101.317.29%
Bank of QueenslandBOQPGCapital Notes 315-Dec-283.40%3.69%-0.04%100.807.83%
ANZ Banking GroupAN3PJCapital Notes 720-Mar-292.70%3.15%-0.02%99.857.18%
ChallengerCGFPDCapital Notes 425-May-293.60%3.36%-0.20%101.307.88%
CBACBAPKPERLS 1415-Jun-292.75%3.12%-0.05%100.207.22%
IAGIAGPECapital Notes 215-Jun-293.50%3.43%0.00%102.007.83%
Macquarie GroupMQGPFCapital Notes 612-Sep-293.70%3.16%-0.01%104.007.88%
Nat Aust BankNABPICapital Notes 617-Sep-293.15%3.10%-0.04%101.957.49%
WestpacWBCPKCapital Notes 821-Sep-292.90%3.09%-0.04%100.857.31%
ANZ Banking GroupAN3PKCapital Notes 820-Mar-302.75%3.15%-0.05%99.907.23%
CBACBAPMPERLS 1617-Jun-303.00%3.09%0.01%101.407.38%
Nat Aust BankNABPJCapital Notes 717-Sep-302.80%3.15%0.05%100.217.27%

ASX-LISTED HYBRIDS (NON-STANDARD)

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
NufarmNFNGStep UpPerpetual3.90%5.13%-0.08%90.909.53%
Ramsay Health CareRHCPAPreference SharePerpetual4.85%4.79%-0.03%104.609.19%

** “Clean” running yield. Includes franking credits if present.