19 January 2024 (End of day)

ASX-LISTED HYBRIDS

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
ANZ Banking GroupAN3PGCapital Notes 420-Mar-244.70%0.76%-0.75%101.308.99%
CBACBAPHPERLS 1126-Apr-243.70%0.81%-0.46%101.597.98%
Bendigo BankBENPGCPS 413-Jun-243.75%1.05%0.16%101.958.01%
SuncorpSUNPGCapital Notes 217-Jun-243.65%1.39%0.81%101.687.92%
WestpacWBCPICapital Notes 630-Jul-243.70%2.01%-0.43%101.667.97%
Bank of QueenslandBOQPECapital Notes15-Aug-243.75%1.74%-0.04%102.668.00%
Macquarie GroupMQGPCCapital Notes 316-Dec-244.00%1.04%-0.72%103.408.13%
ANZ Banking GroupAN3PHCapital Notes 520-Mar-253.80%0.99%-0.65%103.807.89%
CBACBAPGPERLS 1015-Apr-253.40%1.73%-0.10%102.837.59%
WestpacWBCPHCapital Notes 522-Sep-253.20%1.69%-0.14%103.087.37%
AMP GroupAMPPBCapital Notes 216-Dec-254.50%2.99%0.27%103.558.61%
Macquarie BankMBLPCCapital Notes 222-Dec-254.70%2.10%-0.03%105.368.64%
ChallengerCGFPCCapital Notes 325-May-264.60%3.01%0.00%104.858.64%
Nat Aust BankNABPFCapital Notes 317-Jun-264.00%2.25%-0.13%104.698.03%
SuncorpSUNPHCapital Notes 317-Jun-263.00%2.38%-0.04%102.217.24%
Macquarie GroupMQGPDCapital Notes 410-Sep-264.15%2.52%-0.01%104.768.17%
CBACBAPJPERLS 1320-Oct-262.75%2.35%0.03%101.907.01%
LatitudeLFSPACapital Notes27-Oct-264.75%9.66%-0.08%90.2010.06%
WestpacWBCPJCapital Notes 722-Mar-273.40%2.35%0.01%103.707.52%
CBACBAPIPERLS 1220-Apr-273.00%2.54%0.06%102.277.24%
Bank of QueenslandBOQPFCapital Notes 214-May-273.80%2.99%-0.15%104.047.95%
Bendigo BankBENPHCapital Notes15-Jun-273.80%3.02%0.16%103.337.95%
Macquarie GroupMQGPECapital Notes 520-Sep-272.90%2.75%0.03%101.367.19%
Nat Aust BankNABPHCapital Notes 517-Dec-273.50%2.50%0.07%104.207.58%
ANZ Banking GroupAN3PICapital Notes 620-Mar-283.00%2.49%-0.04%102.557.20%
CBACBAPLPERLS 1515-Jun-282.85%2.60%-0.07%101.967.11%
SuncorpSUNPICapital Notes 417-Jun-282.90%2.83%0.07%101.307.20%
WestpacWBCPLCapital Notes 922-Sep-283.40%2.60%0.02%103.907.50%
Macquarie BankMBLPDCapital Notes 37-Dec-282.90%2.84%0.03%101.407.20%
Bank of QueenslandBOQPGCapital Notes 315-Dec-283.40%3.15%-0.01%102.157.64%
Judo CapitalJDOPACapital Notes16-Feb-296.50%5.78%0.01%105.2510.50%
ANZ Banking GroupAN3PJCapital Notes 720-Mar-292.70%2.81%0.08%100.537.05%
ChallengerCGFPDCapital Notes 425-May-293.60%3.29%0.01%102.907.81%
CBACBAPKPERLS 1415-Jun-292.75%2.72%-0.12%101.307.06%
IAGIAGPECapital Notes 215-Jun-293.50%2.87%0.05%103.657.62%
Macquarie GroupMQGPFCapital Notes 612-Sep-293.70%2.77%0.01%105.057.72%
Nat Aust BankNABPICapital Notes 617-Sep-293.15%2.75%-0.07%102.817.34%
WestpacWBCPKCapital Notes 821-Sep-292.90%2.75%-0.09%101.707.17%
ANZ Banking GroupAN3PKCapital Notes 820-Mar-302.75%2.88%-0.02%100.457.10%
CBACBAPMPERLS 1617-Jun-303.00%2.79%-0.06%102.207.24%
Nat Aust BankNABPJCapital Notes 717-Sep-302.80%2.88%0.03%100.857.13%
WestpacWBCPMCapital Notes 1022-Sep-313.10%3.05%-0.05%101.557.38%

ASX-LISTED HYBRIDS (NON-STANDARD)

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
NufarmNFNGStep UpPerpetual3.90%4.91%0.11%92.609.26%
Ramsay Health CareRHCPAPreference SharePerpetual4.85%4.64%-0.01%106.008.99%

** “Clean” running yield. Includes franking credits if present.