26 February 2024 (End of day)

ASX-LISTED HYBRIDS

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
ANZ Banking GroupAN3PGCapital Notes 420-Mar-244.70%5.74%0.67%101.319.04%
CBACBAPHPERLS 1126-Apr-243.70%2.39%1.00%101.858.02%
Bendigo BankBENPGCPS 413-Jun-243.75%2.09%0.17%102.208.04%
SuncorpSUNPGCapital Notes 217-Jun-243.65%2.24%0.11%102.017.95%
WestpacWBCPICapital Notes 630-Jul-243.70%2.25%0.12%102.227.98%
Bank of QueenslandBOQPECapital Notes15-Aug-243.75%1.61%-0.44%101.308.00%
Macquarie GroupMQGPCCapital Notes 316-Dec-244.00%2.12%0.41%103.008.21%
ANZ Banking GroupAN3PHCapital Notes 520-Mar-253.80%1.64%-0.12%103.557.95%
CBACBAPGPERLS 1015-Apr-253.40%2.03%0.11%103.157.61%
WestpacWBCPHCapital Notes 522-Sep-253.20%2.21%0.04%102.977.42%
AMP GroupAMPPBCapital Notes 216-Dec-254.50%2.23%-0.39%105.508.50%
Macquarie BankMBLPCCapital Notes 222-Dec-254.70%2.16%0.08%105.838.65%
ChallengerCGFPCCapital Notes 325-May-264.60%2.48%-0.17%104.458.55%
Nat Aust BankNABPFCapital Notes 317-Jun-264.00%2.07%-0.16%105.788.00%
SuncorpSUNPHCapital Notes 317-Jun-263.00%2.35%0.26%102.977.22%
Macquarie GroupMQGPDCapital Notes 410-Sep-264.15%2.33%0.29%105.818.14%
CBACBAPJPERLS 1320-Oct-262.75%2.22%-0.06%102.906.98%
LatitudeLFSPACapital Notes27-Oct-264.75%8.31%-0.77%93.959.74%
WestpacWBCPJCapital Notes 722-Mar-273.40%2.00%-0.21%105.327.44%
CBACBAPIPERLS 1220-Apr-273.00%2.24%-0.15%103.777.17%
Bank of QueenslandBOQPFCapital Notes 214-May-273.80%2.52%0.20%104.007.84%
Bendigo BankBENPHCapital Notes15-Jun-273.80%2.51%-0.21%105.497.83%
Macquarie GroupMQGPECapital Notes 520-Sep-272.90%2.24%-0.07%103.457.08%
Nat Aust BankNABPHCapital Notes 517-Dec-273.50%2.45%0.10%105.097.56%
ANZ Banking GroupAN3PICapital Notes 620-Mar-283.00%2.29%-0.01%103.787.14%
CBACBAPLPERLS 1515-Jun-282.85%2.51%0.02%103.007.07%
SuncorpSUNPICapital Notes 417-Jun-282.90%2.94%-0.07%101.697.21%
WestpacWBCPLCapital Notes 922-Sep-283.40%2.48%-0.12%105.077.46%
Macquarie BankMBLPDCapital Notes 37-Dec-282.90%2.63%-0.03%101.257.13%
Bank of QueenslandBOQPGCapital Notes 315-Dec-283.40%3.22%-0.04%102.697.65%
Judo CapitalJDOPACapital Notes16-Feb-296.50%4.78%0.12%107.0110.15%
ANZ Banking GroupAN3PJCapital Notes 720-Mar-292.70%2.72%-0.05%101.457.01%
ChallengerCGFPDCapital Notes 425-May-293.60%3.08%-0.11%102.537.74%
CBACBAPKPERLS 1415-Jun-292.75%2.82%0.02%101.657.07%
IAGIAGPECapital Notes 215-Jun-293.50%2.91%0.17%104.157.62%
Macquarie GroupMQGPFCapital Notes 612-Sep-293.70%2.63%-0.15%104.557.66%
Nat Aust BankNABPICapital Notes 617-Sep-293.15%2.78%0.09%103.467.34%
WestpacWBCPKCapital Notes 821-Sep-292.90%2.80%0.01%102.257.17%
ANZ Banking GroupAN3PKCapital Notes 820-Mar-302.75%2.91%0.03%100.917.10%
CBACBAPMPERLS 1617-Jun-303.00%2.87%0.08%102.607.25%
Nat Aust BankNABPJCapital Notes 717-Sep-302.80%2.96%-0.02%101.237.15%
WestpacWBCPMCapital Notes 1022-Sep-313.10%2.98%-0.08%102.707.34%

ASX-LISTED HYBRIDS (NON-STANDARD)

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
NufarmNFNGStep UpPerpetual3.90%4.92%0.03%93.559.25%
Ramsay Health CareRHCPAPreference SharePerpetual4.85%4.72%0.01%106.309.05%

** “Clean” running yield. Includes franking credits if present.