7 March 2024 (End of day)

ASX-LISTED HYBRIDS

COMPANY CODE HYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
ANZ Banking GroupAN3PGCapital Notes 420-Mar-244.70%n/mn/m101.638.88%
CBACBAPH PERLS 1126-Apr-243.70%n/mn/m101.607.90%
Bendigo BankBENPGCPS 413-Jun-243.75%1.91%0.06%100.408.05%
SuncorpSUNPGCapital Notes 217-Jun-243.65%-0.26%0.38%100.907.90%
WestpacWBCPICapital Notes 630-Jul-243.70%1.54%-0.04%100.677.97%
Bank of QueenslandBOQPECapital Notes15-Aug-243.75%0.39%-0.31%102.007.97%
Macquarie GroupMQGPCCapital Notes 316-Dec-244.00%1.22%-0.14%102.058.16%
ANZ Banking GroupAN3PHCapital Notes 520-Mar-253.80%0.66%1.09%103.017.89%
CBACBAPG PERLS 1015-Apr-253.40%0.85%0.31%102.657.53%
WestpacWBCPHCapital Notes 522-Sep-253.20%1.90%-0.01%103.607.39%
AMP GroupAMPPBCapital Notes 216-Dec-254.50%2.12%-0.02%103.818.50%
Macquarie BankMBLPCCapital Notes 222-Dec-254.70%1.59%0.03%105.008.59%
ChallengerCGFPCCapital Notes 325-May-264.60%2.73%-0.07%104.188.61%
Nat Aust BankNABPFCapital Notes 317-Jun-264.00%1.52%-0.13%105.007.93%
SuncorpSUNPHCapital Notes 317-Jun-263.00%2.21%0.31%101.607.21%
Macquarie GroupMQGPDCapital Notes 410-Sep-264.15%1.98%-0.10%104.948.09%
CBACBAPJ PERLS 1320-Oct-262.75%1.97%0.05%101.866.95%
LatitudeLFSPACapital Notes27-Oct-264.75%9.33%-0.04%92.359.95%
WestpacWBCPJCapital Notes 722-Mar-273.40%1.85%-0.19%105.897.43%
CBACBAPI PERLS 1220-Apr-273.00%2.05%-0.04%102.627.14%
Bank of QueenslandBOQPFCapital Notes 214-May-273.80%2.40%-0.16%104.507.83%
Bendigo BankBENPHCapital Notes15-Jun-273.80%2.66%0.03%103.257.87%
Macquarie GroupMQGPECapital Notes 520-Sep-272.90%2.49%-0.01%101.347.13%
Nat Aust BankNABPHCapital Notes 517-Dec-273.50%2.22%-0.07%104.037.52%
ANZ Banking GroupAN3PICapital Notes 620-Mar-283.00%2.43%0.01%102.007.18%
CBACBAPL PERLS 1515-Jun-282.85%2.48%-0.02%101.497.08%
SuncorpSUNPICapital Notes 417-Jun-282.90%2.74%-0.03%100.727.18%
WestpacWBCPLCapital Notes 922-Sep-283.40%2.42%-0.08%105.507.45%
Macquarie BankMBLPDCapital Notes 37-Dec-282.90%2.74%0.00%101.047.17%
Bank of QueenslandBOQPGCapital Notes 315-Dec-283.40%3.18%-0.01%101.117.65%
Judo CapitalJDOPACapital Notes16-Feb-296.50%4.43%-0.27%108.5010.05%
ANZ Banking GroupAN3PJCapital Notes 720-Mar-292.70%2.66%-0.12%100.407.00%
ChallengerCGFPDCapital Notes 425-May-293.60%2.93%-0.04%103.107.70%
CBACBAPK PERLS 1415-Jun-292.75%2.52%-0.02%101.207.00%
IAGIAGPECapital Notes 215-Jun-293.50%3.04%0.01%102.157.67%
Macquarie GroupMQGPFCapital Notes 612-Sep-293.70%2.71%-0.04%104.387.70%
Nat Aust BankNABPICapital Notes 617-Sep-293.15%2.55%-0.02%102.707.28%
WestpacWBCPKCapital Notes 821-Sep-292.90%2.63%0.01%103.147.13%
ANZ Banking GroupAN3PKCapital Notes 820-Mar-302.75%2.74%0.00%100.357.05%
CBACBAPM PERLS 1617-Jun-303.00%2.70%0.01%101.707.21%
Nat Aust BankNABPJCapital Notes 717-Sep-302.80%2.62%-0.03%101.157.05%
WestpacWBCPMCapital Notes 1022-Sep-313.10%3.01%0.01%102.757.36%

ASX-LISTED HYBRIDS (NON-STANDARD)

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
NufarmNFNGStep UpPerpetual3.90%4.88%0.00%94.209.22%
Ramsay Health CareRHCPAPreference SharePerpetual4.85%4.77%0.00%106.009.12%

** “Clean” running yield. Includes franking credits if present.