Daily

15 March 2024 (End of day)

ASX-LISTED HYBRIDS

COMPANY CODE HYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
CBACBAPH PERLS 1126-Apr-243.70%n/mn/m100.118.04%
Bendigo BankBENPGCPS 413-Jun-243.75%3.48%-0.49%100.158.09%
SuncorpSUNPGCapital Notes 217-Jun-243.65%0.07%0.08%100.907.92%
WestpacWBCPICapital Notes 630-Jul-243.70%1.69%0.07%100.747.98%
Bank of QueenslandBOQPECapital Notes15-Aug-243.75%0.87%0.01%101.907.99%
Macquarie GroupMQGPCCapital Notes 316-Dec-244.00%1.04%0.03%102.288.16%
ANZ Banking GroupAN3PHCapital Notes 520-Mar-253.80%0.70%0.32%103.057.90%
CBACBAPG PERLS 1015-Apr-253.40%1.30%0.64%102.297.57%
WestpacWBCPHCapital Notes 522-Sep-253.20%1.51%-0.08%102.407.36%
AMP GroupAMPPBCapital Notes 216-Dec-254.50%2.41%-0.19%103.498.54%
Macquarie BankMBLPCCapital Notes 222-Dec-254.70%1.67%0.08%104.988.61%
ChallengerCGFPCCapital Notes 325-May-264.60%2.67%-0.02%104.468.60%
Nat Aust BankNABPFCapital Notes 317-Jun-264.00%1.70%0.12%104.777.96%
SuncorpSUNPHCapital Notes 317-Jun-263.00%2.04%-0.14%102.097.19%
Macquarie GroupMQGPDCapital Notes 410-Sep-264.15%2.03%-0.04%104.958.10%
CBACBAPJ PERLS 1320-Oct-262.75%2.08%0.01%101.756.97%
LatitudeLFSPACapital Notes27-Oct-264.75%9.37%0.42%92.559.95%
WestpacWBCPJCapital Notes 722-Mar-273.40%1.96%0.14%103.827.45%
CBACBAPI PERLS 1220-Apr-273.00%2.10%-0.05%102.657.15%
Bank of QueenslandBOQPFCapital Notes 214-May-273.80%2.85%0.24%103.487.92%
Bendigo BankBENPHCapital Notes15-Jun-273.80%2.50%-0.15%103.857.84%
Macquarie GroupMQGPECapital Notes 520-Sep-272.90%2.65%0.15%101.037.17%
Nat Aust BankNABPHCapital Notes 517-Dec-273.50%2.19%0.02%104.277.52%
ANZ Banking GroupAN3PICapital Notes 620-Mar-283.00%2.25%0.07%102.707.15%
CBACBAPL PERLS 1515-Jun-282.85%2.46%0.08%101.707.07%
SuncorpSUNPICapital Notes 417-Jun-282.90%2.68%0.06%101.097.16%
WestpacWBCPLCapital Notes 922-Sep-283.40%2.34%-0.03%104.007.44%
Macquarie BankMBLPDCapital Notes 37-Dec-282.90%2.56%0.02%101.807.13%
Bank of QueenslandBOQPGCapital Notes 315-Dec-283.40%3.12%0.00%101.487.63%
Judo CapitalJDOPACapital Notes16-Feb-296.50%4.21%-0.08%109.509.98%
ANZ Banking GroupAN3PJCapital Notes 720-Mar-292.70%2.67%0.08%100.487.01%
ChallengerCGFPDCapital Notes 425-May-293.60%2.92%0.11%103.137.70%
CBACBAPK PERLS 1415-Jun-292.75%2.59%0.02%101.107.02%
IAGIAGPECapital Notes 215-Jun-293.50%2.94%-0.07%102.687.64%
Macquarie GroupMQGPFCapital Notes 612-Sep-293.70%2.68%-0.04%104.677.69%
Nat Aust BankNABPICapital Notes 617-Sep-293.15%2.49%0.00%103.097.27%
WestpacWBCPKCapital Notes 821-Sep-292.90%2.65%0.04%101.407.14%
ANZ Banking GroupAN3PKCapital Notes 820-Mar-302.75%2.76%0.03%100.407.06%
CBACBAPM PERLS 1617-Jun-303.00%2.75%0.07%101.637.23%
Nat Aust BankNABPJCapital Notes 717-Sep-302.80%2.72%-0.07%100.857.08%
WestpacWBCPMCapital Notes 1022-Sep-313.10%2.75%0.00%102.227.27%

ASX-LISTED HYBRIDS (NON-STANDARD)

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
NufarmNFNGStep UpPerpetual3.90%5.07%0.03%92.509.42%
Ramsay Health CareRHCPAPreference SharePerpetual4.85%4.71%0.01%106.879.06%

** “Clean” running yield. Includes franking credits if present.

Click for previous reports