Daily

12 March 2024 (End of day)

ASX-LISTED HYBRIDS

COMPANY CODE HYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
CBACBAPH PERLS 1126-Apr-243.70%n/mn/m100.967.96%
Bendigo BankBENPGCPS 413-Jun-243.75%3.66%3.79%100.048.09%
SuncorpSUNPGCapital Notes 217-Jun-243.65%-0.43%-0.32%101.007.91%
WestpacWBCPICapital Notes 630-Jul-243.70%1.62%0.76%100.727.98%
Bank of QueenslandBOQPECapital Notes15-Aug-243.75%1.59%0.62%101.558.02%
Macquarie GroupMQGPCCapital Notes 316-Dec-244.00%1.04%0.02%102.258.16%
ANZ Banking GroupAN3PHCapital Notes 520-Mar-253.80%0.95%0.14%102.777.91%
CBACBAPG PERLS 1015-Apr-253.40%0.74%-0.15%102.847.53%
WestpacWBCPHCapital Notes 522-Sep-253.20%1.68%-0.02%104.007.37%
AMP GroupAMPPBCapital Notes 216-Dec-254.50%2.31%-0.32%103.608.53%
Macquarie BankMBLPCCapital Notes 222-Dec-254.70%1.46%-0.14%105.308.57%
ChallengerCGFPCCapital Notes 325-May-264.60%2.67%0.10%104.408.60%
Nat Aust BankNABPFCapital Notes 317-Jun-264.00%1.75%0.03%104.617.97%
SuncorpSUNPHCapital Notes 317-Jun-263.00%2.16%0.11%101.807.21%
Macquarie GroupMQGPDCapital Notes 410-Sep-264.15%2.03%-0.02%104.908.10%
CBACBAPJ PERLS 1320-Oct-262.75%1.99%0.11%101.916.96%
LatitudeLFSPACapital Notes27-Oct-264.75%9.34%0.29%92.509.95%
WestpacWBCPJCapital Notes 722-Mar-273.40%2.10%0.07%105.357.47%
CBACBAPI PERLS 1220-Apr-273.00%2.09%0.06%102.627.15%
Bank of QueenslandBOQPFCapital Notes 214-May-273.80%2.57%0.14%104.177.86%
Bendigo BankBENPHCapital Notes15-Jun-273.80%2.53%-0.04%103.697.85%
Macquarie GroupMQGPECapital Notes 520-Sep-272.90%2.45%-0.01%101.537.13%
Nat Aust BankNABPHCapital Notes 517-Dec-273.50%2.27%0.01%103.997.54%
ANZ Banking GroupAN3PICapital Notes 620-Mar-283.00%1.99%-0.15%103.507.09%
CBACBAPL PERLS 1515-Jun-282.85%2.50%0.01%101.507.09%
SuncorpSUNPICapital Notes 417-Jun-282.90%2.75%-0.01%100.807.18%
WestpacWBCPLCapital Notes 922-Sep-283.40%2.54%0.21%105.157.49%
Macquarie BankMBLPDCapital Notes 37-Dec-282.90%2.73%0.07%101.167.17%
Bank of QueenslandBOQPGCapital Notes 315-Dec-283.40%3.14%0.03%101.357.64%
Judo CapitalJDOPACapital Notes16-Feb-296.50%4.54%0.28%108.2710.09%
ANZ Banking GroupAN3PJCapital Notes 720-Mar-292.70%2.57%-0.06%100.806.98%
ChallengerCGFPDCapital Notes 425-May-293.60%2.98%0.15%102.907.72%
CBACBAPK PERLS 1415-Jun-292.75%2.57%0.02%101.107.01%
IAGIAGPECapital Notes 215-Jun-293.50%3.04%0.09%102.267.67%
Macquarie GroupMQGPFCapital Notes 612-Sep-293.70%2.77%-0.02%104.267.72%
Nat Aust BankNABPICapital Notes 617-Sep-293.15%2.55%-0.06%102.807.28%
WestpacWBCPKCapital Notes 821-Sep-292.90%2.61%-0.11%101.507.13%
ANZ Banking GroupAN3PKCapital Notes 820-Mar-302.75%2.83%0.09%100.067.08%
CBACBAPM PERLS 1617-Jun-303.00%2.83%0.07%101.247.25%
Nat Aust BankNABPJCapital Notes 717-Sep-302.80%2.78%0.07%100.557.10%
WestpacWBCPMCapital Notes 1022-Sep-313.10%2.91%-0.03%103.307.33%

ASX-LISTED HYBRIDS (NON-STANDARD)

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
NufarmNFNGStep UpPerpetual3.90%4.98%0.07%93.309.32%
Ramsay Health CareRHCPAPreference SharePerpetual4.85%4.73%0.02%106.609.07%

** “Clean” running yield. Includes franking credits if present.

Click for previous reports