Daily

12 February 2024 (End of day)

ASX-LISTED HYBRIDS

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
ANZ Banking GroupAN3PGCapital Notes 420-Mar-244.70%5.42%0.41%101.039.05%
CBACBAPHPERLS 1126-Apr-243.70%5.39%0.77%101.008.07%
Bendigo BankBENPGCPS 413-Jun-243.75%1.66%1.41%102.108.03%
SuncorpSUNPGCapital Notes 217-Jun-243.65%1.84%0.14%101.907.94%
WestpacWBCPICapital Notes 630-Jul-243.70%2.18%0.11%102.007.98%
Bank of QueenslandBOQPECapital Notes15-Aug-243.75%1.55%0.49%101.108.00%
Macquarie GroupMQGPCCapital Notes 316-Dec-244.00%2.05%0.06%102.858.20%
ANZ Banking GroupAN3PHCapital Notes 520-Mar-253.80%1.51%0.03%103.517.94%
CBACBAPGPERLS 1015-Apr-253.40%2.14%0.16%102.787.63%
WestpacWBCPHCapital Notes 522-Sep-253.20%1.88%-0.33%103.207.39%
AMP GroupAMPPBCapital Notes 216-Dec-254.50%2.87%0.09%104.208.59%
Macquarie BankMBLPCCapital Notes 222-Dec-254.70%1.94%-0.11%105.998.62%
ChallengerCGFPCCapital Notes 325-May-264.60%2.91%-0.17%105.558.63%
Nat Aust BankNABPFCapital Notes 317-Jun-264.00%1.99%0.17%105.677.99%
SuncorpSUNPHCapital Notes 317-Jun-263.00%2.00%-0.23%103.437.18%
Macquarie GroupMQGPDCapital Notes 410-Sep-264.15%2.37%0.13%105.508.15%
CBACBAPJPERLS 1320-Oct-262.75%2.24%-0.02%102.596.99%
LatitudeLFSPACapital Notes27-Oct-264.75%9.71%0.18%90.8610.05%
WestpacWBCPJCapital Notes 722-Mar-273.40%2.33%-0.04%104.207.51%
CBACBAPIPERLS 1220-Apr-273.00%2.53%0.18%102.757.23%
Bank of QueenslandBOQPFCapital Notes 214-May-273.80%2.31%-0.01%104.287.80%
Bendigo BankBENPHCapital Notes15-Jun-273.80%2.88%0.02%104.207.92%
Macquarie GroupMQGPECapital Notes 520-Sep-272.90%2.49%0.03%102.517.13%
Nat Aust BankNABPHCapital Notes 517-Dec-273.50%2.51%0.03%104.637.58%
ANZ Banking GroupAN3PICapital Notes 620-Mar-283.00%2.53%-0.01%102.817.20%
CBACBAPLPERLS 1515-Jun-282.85%2.70%-0.05%102.097.13%
SuncorpSUNPICapital Notes 417-Jun-282.90%2.97%0.01%101.337.23%
WestpacWBCPLCapital Notes 922-Sep-283.40%2.68%0.03%104.107.52%
Macquarie BankMBLPDCapital Notes 37-Dec-282.90%2.87%0.01%101.707.20%
Bank of QueenslandBOQPGCapital Notes 315-Dec-283.40%3.21%-0.05%102.447.65%
Judo CapitalJDOPACapital Notes16-Feb-296.50%4.73%-0.17%106.7910.14%
ANZ Banking GroupAN3PJCapital Notes 720-Mar-292.70%2.81%-0.03%100.907.04%
ChallengerCGFPDCapital Notes 425-May-293.60%3.56%0.14%102.417.89%
CBACBAPKPERLS 1415-Jun-292.75%2.85%-0.01%101.257.09%
IAGIAGPECapital Notes 215-Jun-293.50%3.15%0.14%103.017.70%
Macquarie GroupMQGPFCapital Notes 612-Sep-293.70%2.96%0.09%104.707.77%
Nat Aust BankNABPICapital Notes 617-Sep-293.15%2.87%0.06%102.807.37%
WestpacWBCPKCapital Notes 821-Sep-292.90%2.96%0.08%101.357.22%
ANZ Banking GroupAN3PKCapital Notes 820-Mar-302.75%3.03%0.03%100.207.14%
CBACBAPMPERLS 1617-Jun-303.00%3.03%0.07%101.627.31%
Nat Aust BankNABPJCapital Notes 717-Sep-302.80%3.05%0.06%100.557.18%
WestpacWBCPMCapital Notes 1022-Sep-313.10%3.15%0.01%101.597.41%

ASX-LISTED HYBRIDS (NON-STANDARD)

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
NufarmNFNGStep UpPerpetual3.90%4.80%0.03%94.209.15%
Ramsay Health CareRHCPAPreference SharePerpetual4.85%4.72%-0.01%105.819.06%

** “Clean” running yield. Includes franking credits if present.

Click for previous reports