Daily

5 February 2024 (End of day)

ASX-LISTED HYBRIDS

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
ANZ Banking GroupAN3PGCapital Notes 420-Mar-244.70%0.10%0.08%101.538.97%
CBACBAPHPERLS 1126-Apr-243.70%-1.05%-2.22%102.257.94%
Bendigo BankBENPGCPS 413-Jun-243.75%0.10%-0.96%102.547.97%
SuncorpSUNPGCapital Notes 217-Jun-243.65%-0.06%-1.18%102.487.86%
WestpacWBCPICapital Notes 630-Jul-243.70%2.21%0.07%101.867.96%
Bank of QueenslandBOQPECapital Notes15-Aug-243.75%0.82%-0.61%101.377.95%
Macquarie GroupMQGPCCapital Notes 316-Dec-244.00%1.34%0.14%103.358.13%
ANZ Banking GroupAN3PHCapital Notes 520-Mar-253.80%1.07%0.49%103.907.88%
CBACBAPGPERLS 1015-Apr-253.40%1.75%-0.36%103.107.57%
WestpacWBCPHCapital Notes 522-Sep-253.20%1.94%0.23%103.007.37%
AMP GroupAMPPBCapital Notes 216-Dec-254.50%2.69%-0.47%104.378.54%
Macquarie BankMBLPCCapital Notes 222-Dec-254.70%1.89%-0.12%105.988.59%
ChallengerCGFPCCapital Notes 325-May-264.60%2.96%0.24%105.308.61%
Nat Aust BankNABPFCapital Notes 317-Jun-264.00%2.06%0.03%105.407.98%
SuncorpSUNPHCapital Notes 317-Jun-263.00%2.10%-0.05%103.107.17%
Macquarie GroupMQGPDCapital Notes 410-Sep-264.15%2.25%-0.05%105.668.10%
CBACBAPJPERLS 1320-Oct-262.75%2.33%0.11%102.256.99%
LatitudeLFSPACapital Notes27-Oct-264.75%10.32%0.33%89.5010.16%
WestpacWBCPJCapital Notes 722-Mar-273.40%2.43%0.09%103.827.51%
CBACBAPIPERLS 1220-Apr-273.00%2.50%0.03%102.707.20%
Bank of QueenslandBOQPFCapital Notes 214-May-273.80%2.65%-0.17%103.247.85%
Bendigo BankBENPHCapital Notes15-Jun-273.80%2.84%-0.09%104.187.88%
Macquarie GroupMQGPECapital Notes 520-Sep-272.90%2.66%0.08%101.917.15%
Nat Aust BankNABPHCapital Notes 517-Dec-273.50%2.51%-0.08%104.507.56%
ANZ Banking GroupAN3PICapital Notes 620-Mar-283.00%2.73%0.07%102.047.23%
CBACBAPLPERLS 1515-Jun-282.85%2.91%-0.07%101.247.16%
SuncorpSUNPICapital Notes 417-Jun-282.90%3.08%0.07%100.827.23%
WestpacWBCPLCapital Notes 922-Sep-283.40%2.61%-0.08%104.207.48%
Macquarie BankMBLPDCapital Notes 37-Dec-282.90%2.84%-0.03%101.707.17%
Bank of QueenslandBOQPGCapital Notes 315-Dec-283.40%3.20%-0.04%102.357.63%
Judo CapitalJDOPACapital Notes16-Feb-296.50%4.91%-0.62%105.9910.18%
ANZ Banking GroupAN3PJCapital Notes 720-Mar-292.70%2.92%0.05%100.397.05%
ChallengerCGFPDCapital Notes 425-May-293.60%3.33%0.01%103.117.80%
CBACBAPKPERLS 1415-Jun-292.75%2.95%-0.02%100.747.09%
IAGIAGPECapital Notes 215-Jun-293.50%2.88%-0.14%103.937.60%
Macquarie GroupMQGPFCapital Notes 612-Sep-293.70%2.88%-0.08%104.897.73%
Nat Aust BankNABPICapital Notes 617-Sep-293.15%2.77%-0.07%103.087.32%
WestpacWBCPKCapital Notes 821-Sep-292.90%2.96%0.06%101.217.20%
ANZ Banking GroupAN3PKCapital Notes 820-Mar-302.75%2.98%0.06%100.307.10%
CBACBAPMPERLS 1617-Jun-303.00%2.89%-0.03%102.107.25%
Nat Aust BankNABPJCapital Notes 717-Sep-302.80%2.99%0.01%100.677.14%
WestpacWBCPMCapital Notes 1022-Sep-313.10%3.12%0.02%101.557.38%

ASX-LISTED HYBRIDS (NON-STANDARD)

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
NufarmNFNGStep UpPerpetual3.90%4.88%0.04%92.859.20%
Ramsay Health CareRHCPAPreference SharePerpetual4.85%4.69%0.03%105.509.01%

** “Clean” running yield. Includes franking credits if present.

Click for previous reports