Daily

8 January 2024 (End of day)

ASX-LISTED HYBRIDS

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
ANZ Banking GroupAN3PGCapital Notes 420-Mar-244.70%2.24%0.09%100.99.02%
CBACBAPHPERLS 1126-Apr-243.70%0.93%0.23%101.397.99%
Bendigo BankBENPGCPS 413-Jun-243.75%2.03%0.45%101.378.05%
SuncorpSUNPGCapital Notes 217-Jun-243.65%1.41%0.67%101.57.93%
WestpacWBCPICapital Notes 630-Jul-243.70%1.92%0.34%101.57.98%
Bank of QueenslandBOQPECapital Notes15-Aug-243.75%2.12%0.84%102.258.03%
Macquarie GroupMQGPCCapital Notes 316-Dec-244.00%1.11%0.56%103.208.14%
ANZ Banking GroupAN3PHCapital Notes 520-Mar-253.80%0.29%-0.73%104.487.84%
CBACBAPGPERLS 1015-Apr-253.40%1.26%0.56%103.207.56%
WestpacWBCPHCapital Notes 522-Sep-253.20%1.30%-0.04%103.507.33%
AMP GroupAMPPBCapital Notes 216-Dec-254.50%2.92%0.04%103.468.61%
Macquarie BankMBLPCCapital Notes 222-Dec-254.70%2.14%0.08%105.118.65%
ChallengerCGFPCCapital Notes 325-May-264.60%3.05%0.04%104.548.66%
Nat Aust BankNABPFCapital Notes 317-Jun-264.00%1.99%0.15%105.038.00%
SuncorpSUNPHCapital Notes 317-Jun-263.00%2.28%0.00%102.217.23%
Macquarie GroupMQGPDCapital Notes 410-Sep-264.15%2.09%-0.06%105.598.10%
CBACBAPJPERLS 1320-Oct-262.75%2.28%0.02%101.867.01%
LatitudeLFSPACapital Notes27-Oct-264.75%10.79%0.11%90.0010.33%
WestpacWBCPJCapital Notes 722-Mar-273.40%2.36%0.09%103.457.53%
CBACBAPIPERLS 1220-Apr-273.00%2.39%0.02%102.467.22%
Bank of QueenslandBOQPFCapital Notes 214-May-273.80%3.10%-0.02%103.527.98%
Bendigo BankBENPHCapital Notes15-Jun-273.80%2.71%0.01%103.947.89%
Macquarie GroupMQGPECapital Notes 520-Sep-272.90%2.65%-0.02%101.487.18%
Nat Aust BankNABPHCapital Notes 517-Dec-273.50%2.59%0.04%103.707.62%
ANZ Banking GroupAN3PICapital Notes 620-Mar-283.00%2.51%0.12%102.327.22%
CBACBAPLPERLS 1515-Jun-282.85%2.76%0.11%101.217.16%
SuncorpSUNPICapital Notes 417-Jun-282.90%2.84%0.00%101.057.22%
WestpacWBCPLCapital Notes 922-Sep-283.40%2.62%-0.02%103.607.52%
Macquarie BankMBLPDCapital Notes 37-Dec-282.90%2.71%-0.07%101.697.18%
Bank of QueenslandBOQPGCapital Notes 315-Dec-283.40%3.08%-0.06%102.197.63%
Judo CapitalJDOPACapital Notes16-Feb-296.50%6.33%0.13%103.1010.70%
ANZ Banking GroupAN3PJCapital Notes 720-Mar-292.70%2.80%0.01%100.407.06%
ChallengerCGFPDCapital Notes 425-May-293.60%3.05%0.01%103.607.75%
CBACBAPKPERLS 1415-Jun-292.75%2.82%0.02%100.677.10%
IAGIAGPECapital Notes 215-Jun-293.50%2.98%0.00%103.047.66%
Macquarie GroupMQGPFCapital Notes 612-Sep-293.70%2.67%0.02%105.257.70%
Nat Aust BankNABPICapital Notes 617-Sep-293.15%2.73%0.06%102.707.35%
WestpacWBCPKCapital Notes 821-Sep-292.90%2.85%0.03%101.077.21%
ANZ Banking GroupAN3PKCapital Notes 820-Mar-302.75%2.83%0.08%100.507.10%
CBACBAPMPERLS 1617-Jun-303.00%2.74%0.01%102.177.24%
Nat Aust BankNABPJCapital Notes 717-Sep-302.80%2.83%-0.06%100.857.13%
WestpacWBCPMCapital Notes 1022-Sep-313.10%3.00%0.02%101.607.38%

ASX-LISTED HYBRIDS (NON-STANDARD)

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
NufarmNFNGStep UpPerpetual3.90%4.65%0.02%94.479.01%
Ramsay Health CareRHCPAPreference SharePerpetual4.85%4.62%0.04%105.508.98%

** “Clean” running yield. Includes franking credits if present.

Click for previous reports