Daily

16 February 2024 (End of day)

ASX-LISTED HYBRIDS

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
ANZ Banking GroupAN3PGCapital Notes 420-Mar-244.70%5.04%0.02%101.159.05%
CBACBAPHPERLS 1126-Apr-243.70%5.68%1.10%101.058.08%
Bendigo BankBENPGCPS 413-Jun-243.75%1.49%1.65%102.228.04%
SuncorpSUNPGCapital Notes 217-Jun-243.65%0.29%-1.61%102.497.90%
WestpacWBCPICapital Notes 630-Jul-243.70%2.09%-0.20%102.117.98%
Bank of QueenslandBOQPECapital Notes15-Aug-243.75%1.65%0.03%101.128.01%
Macquarie GroupMQGPCCapital Notes 316-Dec-244.00%1.07%-1.10%103.718.15%
ANZ Banking GroupAN3PHCapital Notes 520-Mar-253.80%1.76%0.25%103.307.97%
CBACBAPGPERLS 1015-Apr-253.40%2.03%0.05%102.987.62%
WestpacWBCPHCapital Notes 522-Sep-253.20%2.41%-0.09%102.507.45%
AMP GroupAMPPBCapital Notes 216-Dec-254.50%2.64%-0.26%104.658.56%
Macquarie BankMBLPCCapital Notes 222-Dec-254.70%1.97%-0.09%106.008.63%
ChallengerCGFPCCapital Notes 325-May-264.60%2.91%-0.05%103.408.63%
Nat Aust BankNABPFCapital Notes 317-Jun-264.00%2.11%-0.13%105.518.02%
SuncorpSUNPHCapital Notes 317-Jun-263.00%2.49%0.11%102.507.25%
Macquarie GroupMQGPDCapital Notes 410-Sep-264.15%2.22%0.01%105.908.13%
CBACBAPJPERLS 1320-Oct-262.75%2.53%0.36%102.007.04%
LatitudeLFSPACapital Notes27-Oct-264.75%9.39%0.18%91.609.98%
WestpacWBCPJCapital Notes 722-Mar-273.40%2.48%-0.07%103.907.54%
CBACBAPIPERLS 1220-Apr-273.00%2.41%-0.11%103.157.21%
Bank of QueenslandBOQPFCapital Notes 214-May-273.80%2.74%0.14%103.207.90%
Bendigo BankBENPHCapital Notes15-Jun-273.80%2.90%0.01%104.237.92%
Macquarie GroupMQGPECapital Notes 520-Sep-272.90%2.68%-0.03%102.017.18%
Nat Aust BankNABPHCapital Notes 517-Dec-273.50%2.62%0.00%104.387.61%
ANZ Banking GroupAN3PICapital Notes 620-Mar-283.00%2.63%0.10%102.537.23%
CBACBAPLPERLS 1515-Jun-282.85%2.68%-0.01%102.247.13%
SuncorpSUNPICapital Notes 417-Jun-282.90%2.97%0.13%101.407.23%
WestpacWBCPLCapital Notes 922-Sep-283.40%2.72%-0.01%104.057.53%
Macquarie BankMBLPDCapital Notes 37-Dec-282.90%2.68%-0.18%102.477.16%
Bank of QueenslandBOQPGCapital Notes 315-Dec-283.40%3.29%-0.04%102.257.68%
Judo CapitalJDOPACapital Notes16-Feb-296.50%4.79%0.03%106.7010.17%
ANZ Banking GroupAN3PJCapital Notes 720-Mar-292.70%2.78%-0.01%101.077.04%
ChallengerCGFPDCapital Notes 425-May-293.60%3.24%0.03%101.707.80%
CBACBAPKPERLS 1415-Jun-292.75%2.80%0.04%101.507.08%
IAGIAGPECapital Notes 215-Jun-293.50%3.12%0.03%103.217.69%
Macquarie GroupMQGPFCapital Notes 612-Sep-293.70%2.94%-0.06%104.857.77%
Nat Aust BankNABPICapital Notes 617-Sep-293.15%2.68%-0.20%103.667.32%
WestpacWBCPKCapital Notes 821-Sep-292.90%2.81%-0.04%102.007.19%
ANZ Banking GroupAN3PKCapital Notes 820-Mar-302.75%2.88%-0.11%100.897.10%
CBACBAPMPERLS 1617-Jun-303.00%2.86%-0.15%102.467.26%
Nat Aust BankNABPJCapital Notes 717-Sep-302.80%3.06%0.02%100.607.19%
WestpacWBCPMCapital Notes 1022-Sep-313.10%2.98%-0.05%102.507.35%

ASX-LISTED HYBRIDS (NON-STANDARD)

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
NufarmNFNGStep UpPerpetual3.90%4.81%-0.15%94.109.16%
Ramsay Health CareRHCPAPreference SharePerpetual4.85%4.67%-0.03%106.399.01%

** “Clean” running yield. Includes franking credits if present.

Click for previous reports