Daily

20 November 2023 (End of day)

ASX-LISTED HYBRIDS

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
ANZ Banking GroupAN3PGCapital Notes 420-Mar-244.70%0.94%0.34%102.508.96%
CBACBAPHPERLS 1126-Apr-243.70%2.85%0.27%101.848.05%
Bendigo BankBENPGCPS 413-Jun-243.75%3.67%0.24%101.608.12%
SuncorpSUNPGCapital Notes 217-Jun-243.65%2.98%0.44%101.807.99%
WestpacWBCPICapital Notes 630-Jul-243.70%2.88%0.11%102.008.03%
Bank of QueenslandBOQPECapital Notes15-Aug-243.75%3.10%0.40%100.688.08%
Macquarie GroupMQGPCCapital Notes 316-Dec-244.00%3.02%0.05%102.408.29%
ANZ Banking GroupAN3PHCapital Notes 520-Mar-253.80%2.38%0.09%103.008.03%
CBACBAPGPERLS 1015-Apr-253.40%2.54%0.58%102.657.68%
WestpacWBCPHCapital Notes 522-Sep-253.20%2.87%0.18%101.957.52%
AMP GroupAMPPBCapital Notes 216-Dec-254.50%4.12%0.02%102.358.79%
Macquarie BankMBLPCCapital Notes 222-Dec-254.70%2.92%0.05%104.808.77%
ChallengerCGFPCCapital Notes 325-May-264.60%3.14%-0.04%103.298.68%
Nat Aust BankNABPFCapital Notes 317-Jun-264.00%2.64%-0.03%104.728.11%
SuncorpSUNPHCapital Notes 317-Jun-263.00%3.15%0.11%101.207.38%
Macquarie GroupMQGPDCapital Notes 410-Sep-264.15%3.04%0.27%104.338.28%
CBACBAPJPERLS 1320-Oct-262.75%2.93%0.13%101.117.14%
LatitudeLFSPACapital Notes27-Oct-264.75%13.24%-0.09%84.0010.95%
WestpacWBCPJCapital Notes 722-Mar-273.40%2.83%0.03%103.157.63%
CBACBAPIPERLS 1220-Apr-273.00%2.87%-0.03%102.007.33%
Bank of QueenslandBOQPFCapital Notes 214-May-273.80%3.22%-0.03%102.158.02%
Bendigo BankBENPHCapital Notes15-Jun-273.80%3.39%0.05%103.028.05%
Macquarie GroupMQGPECapital Notes 520-Sep-272.90%2.98%0.00%101.207.27%
Nat Aust BankNABPHCapital Notes 517-Dec-273.50%3.11%0.00%103.007.75%
ANZ Banking GroupAN3PICapital Notes 620-Mar-283.00%2.90%0.01%101.727.32%
CBACBAPLPERLS 1515-Jun-282.85%3.18%0.02%100.597.28%
SuncorpSUNPICapital Notes 417-Jun-282.90%3.32%0.15%100.257.35%
WestpacWBCPLCapital Notes 922-Sep-283.40%3.03%-0.01%103.057.64%
Macquarie BankMBLPDCapital Notes 37-Dec-282.90%2.99%0.05%101.377.27%
Bank of QueenslandBOQPGCapital Notes 315-Dec-283.40%3.71%0.06%100.797.83%
Judo CapitalJDOPACapital Notes16-Feb-296.50%6.55%0.01%100.9810.79%
ANZ Banking GroupAN3PJCapital Notes 720-Mar-292.70%3.15%0.06%99.677.17%
ChallengerCGFPDCapital Notes 425-May-293.60%3.37%0.03%101.347.86%
CBACBAPKPERLS 1415-Jun-292.75%3.17%0.01%100.107.21%
IAGIAGPECapital Notes 215-Jun-293.50%3.45%0.12%102.007.82%
Macquarie GroupMQGPFCapital Notes 612-Sep-293.70%3.16%-0.01%104.087.86%
Nat Aust BankNABPICapital Notes 617-Sep-293.15%3.06%-0.04%102.197.46%
WestpacWBCPKCapital Notes 821-Sep-292.90%3.18%0.04%100.587.32%
ANZ Banking GroupAN3PKCapital Notes 820-Mar-302.75%3.16%0.02%99.707.22%
CBACBAPMPERLS 1617-Jun-303.00%3.17%0.07%101.157.39%
Nat Aust BankNABPJCapital Notes 717-Sep-302.80%3.23%0.08%99.917.28%

ASX-LISTED HYBRIDS (NON-STANDARD)

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
NufarmNFNGStep UpPerpetual3.90%5.18%-0.05%90.009.56%
Ramsay Health CareRHCPAPreference SharePerpetual4.85%4.73%-0.03%104.899.11%

** “Clean” running yield. Includes franking credits if present.

Click for previous reports