Daily

8 November 2023 (End of day)

ASX-LISTED HYBRIDS

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
ANZ Banking GroupAN3PGCapital Notes 420-Mar-244.70%2.35%-0.22%102.108.99%
CBACBAPHPERLS 1126-Apr-243.70%2.12%-0.65%101.958.00%
Bendigo BankBENPGCPS 413-Jun-243.75%3.47%-0.10%101.468.10%
SuncorpSUNPGCapital Notes 217-Jun-243.65%2.93%0.09%101.607.98%
WestpacWBCPICapital Notes 630-Jul-243.70%2.63%-0.19%101.958.00%
Bank of QueenslandBOQPECapital Notes15-Aug-243.75%1.73%-1.01%101.467.99%
Macquarie GroupMQGPCCapital Notes 316-Dec-244.00%2.31%-0.11%102.978.21%
ANZ Banking GroupAN3PHCapital Notes 520-Mar-253.80%1.70%-0.30%103.907.94%
CBACBAPGPERLS 1015-Apr-253.40%2.37%-0.09%102.657.65%
WestpacWBCPHCapital Notes 522-Sep-253.20%2.55%0.11%102.257.47%
AMP GroupAMPPBCapital Notes 216-Dec-254.50%3.13%-0.13%103.908.62%
Macquarie BankMBLPCCapital Notes 222-Dec-254.70%2.83%0.01%104.808.74%
ChallengerCGFPCCapital Notes 325-May-264.60%3.43%0.01%104.698.72%
Nat Aust BankNABPFCapital Notes 317-Jun-264.00%2.62%0.07%104.528.09%
SuncorpSUNPHCapital Notes 317-Jun-263.00%2.83%-0.12%101.667.32%
Macquarie GroupMQGPDCapital Notes 410-Sep-264.15%2.47%-0.25%105.488.16%
CBACBAPJPERLS 1320-Oct-262.75%2.73%0.04%101.387.09%
LatitudeLFSPACapital Notes27-Oct-264.75%12.26%0.00%85.3210.72%
WestpacWBCPJCapital Notes 722-Mar-273.40%2.91%0.07%102.707.64%
CBACBAPIPERLS 1220-Apr-273.00%2.84%0.11%101.877.31%
Bank of QueenslandBOQPFCapital Notes 214-May-273.80%3.42%0.03%101.338.05%
Bendigo BankBENPHCapital Notes15-Jun-273.80%3.42%-0.03%102.708.04%
Macquarie GroupMQGPECapital Notes 520-Sep-272.90%3.00%0.12%100.957.26%
Nat Aust BankNABPHCapital Notes 517-Dec-273.50%2.85%0.06%103.597.67%
ANZ Banking GroupAN3PICapital Notes 620-Mar-283.00%2.98%0.04%101.487.33%
CBACBAPLPERLS 1515-Jun-282.85%3.03%-0.01%100.857.23%
SuncorpSUNPICapital Notes 417-Jun-282.90%3.32%0.16%100.007.34%
WestpacWBCPLCapital Notes 922-Sep-283.40%3.07%0.12%102.677.64%
Macquarie BankMBLPDCapital Notes 37-Dec-282.90%2.96%0.15%101.307.25%
Bank of QueenslandBOQPGCapital Notes 315-Dec-283.40%3.67%0.10%100.687.80%
ANZ Banking GroupAN3PJCapital Notes 720-Mar-292.70%3.12%0.05%99.787.15%
ChallengerCGFPDCapital Notes 425-May-293.60%3.51%0.03%102.527.89%
CBACBAPKPERLS 1415-Jun-292.75%3.13%0.00%100.027.19%
IAGIAGPECapital Notes 215-Jun-293.50%3.53%0.03%101.507.83%
Macquarie GroupMQGPFCapital Notes 612-Sep-293.70%3.29%0.04%103.357.89%
Nat Aust BankNABPICapital Notes 617-Sep-293.15%3.15%0.04%101.607.47%
WestpacWBCPKCapital Notes 821-Sep-292.90%3.11%0.05%100.607.29%
ANZ Banking GroupAN3PKCapital Notes 820-Mar-302.75%3.16%0.05%99.717.20%
CBACBAPMPERLS 1617-Jun-303.00%3.01%-0.02%101.607.33%
Nat Aust BankNABPJCapital Notes 717-Sep-302.80%3.12%0.04%100.167.23%

ASX-LISTED HYBRIDS (NON-STANDARD)

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
NufarmNFNGStep UpPerpetual3.90%5.30%0.00%89.829.67%
Ramsay Health CareRHCPAPreference SharePerpetual4.85%4.89%0.00%104.009.26%

** “Clean” running yield. Includes franking credits if present.

Click for previous reports