Daily

7 November 2023 (End of day)

ASX-LISTED HYBRIDS

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
ANZ Banking GroupAN3PGCapital Notes 420-Mar-244.70%2.57%0.85%102.028.97%
CBACBAPHPERLS 1126-Apr-243.70%2.77%0.42%101.658.01%
Bendigo BankBENPGCPS 413-Jun-243.75%3.58%0.11%101.408.08%
SuncorpSUNPGCapital Notes 217-Jun-243.65%2.84%0.35%101.657.95%
WestpacWBCPICapital Notes 630-Jul-243.70%2.81%0.52%101.827.99%
Bank of QueenslandBOQPECapital Notes15-Aug-243.75%2.73%0.04%100.718.03%
Macquarie GroupMQGPCCapital Notes 316-Dec-244.00%2.42%0.02%102.858.20%
ANZ Banking GroupAN3PHCapital Notes 520-Mar-253.80%2.00%0.32%103.527.95%
CBACBAPGPERLS 1015-Apr-253.40%2.46%0.21%102.537.64%
WestpacWBCPHCapital Notes 522-Sep-253.20%2.44%0.18%102.437.44%
AMP GroupAMPPBCapital Notes 216-Dec-254.50%3.26%-0.07%103.668.63%
Macquarie BankMBLPCCapital Notes 222-Dec-254.70%2.82%0.16%104.828.72%
ChallengerCGFPCCapital Notes 325-May-264.60%3.42%0.07%104.718.69%
Nat Aust BankNABPFCapital Notes 317-Jun-264.00%2.55%0.09%104.688.06%
SuncorpSUNPHCapital Notes 317-Jun-263.00%2.95%0.25%101.407.32%
Macquarie GroupMQGPDCapital Notes 410-Sep-264.15%2.72%0.17%104.878.19%
CBACBAPJPERLS 1320-Oct-262.75%2.69%0.02%101.477.07%
LatitudeLFSPACapital Notes27-Oct-264.75%12.26%0.30%85.3110.70%
WestpacWBCPJCapital Notes 722-Mar-273.40%2.83%0.05%102.907.60%
CBACBAPIPERLS 1220-Apr-273.00%2.73%0.02%102.177.27%
Bank of QueenslandBOQPFCapital Notes 214-May-273.80%3.39%0.29%101.428.02%
Bendigo BankBENPHCapital Notes15-Jun-273.80%3.45%0.31%102.608.03%
Macquarie GroupMQGPECapital Notes 520-Sep-272.90%2.88%0.00%101.307.21%
Nat Aust BankNABPHCapital Notes 517-Dec-273.50%2.79%0.06%103.777.64%
ANZ Banking GroupAN3PICapital Notes 620-Mar-283.00%2.94%-0.05%101.607.30%
CBACBAPLPERLS 1515-Jun-282.85%3.04%0.05%100.817.21%
SuncorpSUNPICapital Notes 417-Jun-282.90%3.16%0.04%100.537.28%
WestpacWBCPLCapital Notes 922-Sep-283.40%2.95%-0.05%103.097.59%
Macquarie BankMBLPDCapital Notes 37-Dec-282.90%2.81%0.05%101.857.19%
Bank of QueenslandBOQPGCapital Notes 315-Dec-283.40%3.57%0.02%101.047.75%
ANZ Banking GroupAN3PJCapital Notes 720-Mar-292.70%3.08%0.07%99.957.12%
ChallengerCGFPDCapital Notes 425-May-293.60%3.48%0.01%102.657.86%
CBACBAPKPERLS 1415-Jun-292.75%3.13%0.00%100.037.17%
IAGIAGPECapital Notes 215-Jun-293.50%3.50%0.21%101.617.80%
Macquarie GroupMQGPFCapital Notes 612-Sep-293.70%3.25%-0.04%103.507.86%
Nat Aust BankNABPICapital Notes 617-Sep-293.15%3.10%0.06%101.787.44%
WestpacWBCPKCapital Notes 821-Sep-292.90%3.06%0.05%100.827.25%
ANZ Banking GroupAN3PKCapital Notes 820-Mar-302.75%3.11%0.04%99.927.17%
CBACBAPMPERLS 1617-Jun-303.00%3.04%0.12%101.497.32%
Nat Aust BankNABPJCapital Notes 717-Sep-302.80%3.08%0.03%100.357.20%

ASX-LISTED HYBRIDS (NON-STANDARD)

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
NufarmNFNGStep UpPerpetual3.90%5.30%0.02%89.809.65%
Ramsay Health CareRHCPAPreference SharePerpetual4.85%4.90%0.00%104.009.24%

** “Clean” running yield. Includes franking credits if present.

Click for previous reports