Daily

6 November 2023 (End of day)

ASX-LISTED HYBRIDS

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
ANZ Banking GroupAN3PGCapital Notes 420-Mar-244.70%1.72%-0.53%102.308.95%
CBACBAPHPERLS 1126-Apr-243.70%2.35%0.83%101.818.00%
Bendigo BankBENPGCPS 413-Jun-243.75%3.47%0.41%101.428.08%
SuncorpSUNPGCapital Notes 217-Jun-243.65%2.49%0.88%101.827.94%
WestpacWBCPICapital Notes 630-Jul-243.70%2.30%0.06%102.157.97%
Bank of QueenslandBOQPECapital Notes15-Aug-243.75%2.70%0.47%100.708.03%
Macquarie GroupMQGPCCapital Notes 316-Dec-244.00%2.40%0.10%102.848.20%
ANZ Banking GroupAN3PHCapital Notes 520-Mar-253.80%1.68%0.25%103.907.93%
CBACBAPGPERLS 1015-Apr-253.40%2.25%-0.04%102.777.62%
WestpacWBCPHCapital Notes 522-Sep-253.20%2.26%-0.09%102.707.42%
AMP GroupAMPPBCapital Notes 216-Dec-254.50%3.33%0.15%103.508.64%
Macquarie BankMBLPCCapital Notes 222-Dec-254.70%2.66%-0.05%105.098.70%
ChallengerCGFPCCapital Notes 325-May-264.60%3.35%0.11%104.818.69%
Nat Aust BankNABPFCapital Notes 317-Jun-264.00%2.46%0.01%104.858.05%
SuncorpSUNPHCapital Notes 317-Jun-263.00%2.70%-0.10%101.927.28%
Macquarie GroupMQGPDCapital Notes 410-Sep-264.15%2.55%0.08%105.258.16%
CBACBAPJPERLS 1320-Oct-262.75%2.67%0.02%101.497.07%
LatitudeLFSPACapital Notes27-Oct-264.75%11.95%0.56%85.8010.64%
WestpacWBCPJCapital Notes 722-Mar-273.40%2.79%0.02%102.997.60%
CBACBAPIPERLS 1220-Apr-273.00%2.71%0.02%102.197.27%
Bank of QueenslandBOQPFCapital Notes 214-May-273.80%3.10%0.03%102.197.96%
Bendigo BankBENPHCapital Notes15-Jun-273.80%3.14%-0.05%103.457.97%
Macquarie GroupMQGPECapital Notes 520-Sep-272.90%2.88%0.03%101.277.22%
Nat Aust BankNABPHCapital Notes 517-Dec-273.50%2.73%-0.01%103.927.63%
ANZ Banking GroupAN3PICapital Notes 620-Mar-283.00%2.99%0.14%101.407.32%
CBACBAPLPERLS 1515-Jun-282.85%3.00%0.05%100.947.21%
SuncorpSUNPICapital Notes 417-Jun-282.90%3.12%0.03%100.647.28%
WestpacWBCPLCapital Notes 922-Sep-283.40%3.01%0.09%102.867.61%
Macquarie BankMBLPDCapital Notes 37-Dec-282.90%2.76%0.08%102.017.18%
Bank of QueenslandBOQPGCapital Notes 315-Dec-283.40%3.55%-0.07%101.077.75%
ANZ Banking GroupAN3PJCapital Notes 720-Mar-292.70%3.01%0.02%100.187.10%
ChallengerCGFPDCapital Notes 425-May-293.60%3.47%0.14%102.657.87%
CBACBAPKPERLS 1415-Jun-292.75%3.12%0.03%100.007.17%
IAGIAGPECapital Notes 215-Jun-293.50%3.29%0.01%102.397.74%
Macquarie GroupMQGPFCapital Notes 612-Sep-293.70%3.29%0.04%103.307.87%
Nat Aust BankNABPICapital Notes 617-Sep-293.15%3.05%0.09%101.977.43%
WestpacWBCPKCapital Notes 821-Sep-292.90%3.00%0.04%101.007.25%
ANZ Banking GroupAN3PKCapital Notes 820-Mar-302.75%3.07%0.03%100.057.16%
CBACBAPMPERLS 1617-Jun-303.00%2.91%-0.05%102.007.28%
Nat Aust BankNABPJCapital Notes 717-Sep-302.80%3.05%0.03%100.457.19%

ASX-LISTED HYBRIDS (NON-STANDARD)

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
NufarmNFNGStep UpPerpetual3.90%5.28%0.01%90.009.64%
Ramsay Health CareRHCPAPreference SharePerpetual4.85%4.90%0.01%103.999.25%

** “Clean” running yield. Includes franking credits if present.

Click for previous reports