Daily

2 November 2023 (End of day)

ASX-LISTED HYBRIDS

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
ANZ Banking GroupAN3PGCapital Notes 420-Mar-244.70%1.74%0.09%102.238.95%
CBACBAPHPERLS 1126-Apr-243.70%1.38%0.44%102.207.96%
Bendigo BankBENPGCPS 413-Jun-243.75%3.11%-0.05%101.558.06%
SuncorpSUNPGCapital Notes 217-Jun-243.65%2.26%0.94%101.897.93%
WestpacWBCPICapital Notes 630-Jul-243.70%2.20%0.02%102.157.96%
Bank of QueenslandBOQPECapital Notes15-Aug-243.75%2.60%0.02%100.708.02%
Macquarie GroupMQGPCCapital Notes 316-Dec-244.00%2.29%0.12%102.908.19%
ANZ Banking GroupAN3PHCapital Notes 520-Mar-253.80%1.84%0.43%103.637.94%
CBACBAPGPERLS 1015-Apr-253.40%2.22%-0.09%102.747.62%
WestpacWBCPHCapital Notes 522-Sep-253.20%2.40%0.13%102.407.43%
AMP GroupAMPPBCapital Notes 216-Dec-254.50%3.03%-0.15%103.998.59%
Macquarie BankMBLPCCapital Notes 222-Dec-254.70%2.72%0.01%104.908.70%
ChallengerCGFPCCapital Notes 325-May-264.60%3.18%-0.08%105.108.65%
Nat Aust BankNABPFCapital Notes 317-Jun-264.00%2.56%0.07%104.558.07%
SuncorpSUNPHCapital Notes 317-Jun-263.00%2.61%-0.13%102.037.27%
Macquarie GroupMQGPDCapital Notes 410-Sep-264.15%2.42%0.01%105.508.14%
CBACBAPJPERLS 1320-Oct-262.75%2.59%0.02%101.607.05%
LatitudeLFSPACapital Notes27-Oct-264.75%11.20%-0.66%87.0710.47%
WestpacWBCPJCapital Notes 722-Mar-273.40%2.75%0.09%103.007.59%
CBACBAPIPERLS 1220-Apr-273.00%2.80%0.18%101.867.28%
Bank of QueenslandBOQPFCapital Notes 214-May-273.80%2.96%-0.10%102.507.93%
Bendigo BankBENPHCapital Notes15-Jun-273.80%3.24%-0.04%103.097.99%
Macquarie GroupMQGPECapital Notes 520-Sep-272.90%2.83%0.10%101.357.21%
Nat Aust BankNABPHCapital Notes 517-Dec-273.50%2.84%-0.03%103.507.66%
ANZ Banking GroupAN3PICapital Notes 620-Mar-283.00%2.91%0.02%101.607.30%
CBACBAPLPERLS 1515-Jun-282.85%2.94%0.06%101.057.19%
SuncorpSUNPICapital Notes 417-Jun-282.90%3.09%0.09%100.657.27%
WestpacWBCPLCapital Notes 922-Sep-283.40%2.97%0.01%102.917.60%
Macquarie BankMBLPDCapital Notes 37-Dec-282.90%2.48%-0.30%103.007.11%
Bank of QueenslandBOQPGCapital Notes 315-Dec-283.40%3.62%0.03%100.757.77%
ANZ Banking GroupAN3PJCapital Notes 720-Mar-292.70%3.01%0.01%100.107.10%
ChallengerCGFPDCapital Notes 425-May-293.60%3.42%0.13%102.767.85%
CBACBAPKPERLS 1415-Jun-292.75%3.10%0.00%100.007.17%
IAGIAGPECapital Notes 215-Jun-293.50%3.37%0.09%102.037.77%
Macquarie GroupMQGPFCapital Notes 612-Sep-293.70%3.22%0.00%103.537.85%
Nat Aust BankNABPICapital Notes 617-Sep-293.15%2.97%0.00%102.207.41%
WestpacWBCPKCapital Notes 821-Sep-292.90%3.05%0.03%100.757.26%
ANZ Banking GroupAN3PKCapital Notes 820-Mar-302.75%2.97%0.00%100.427.13%
CBACBAPMPERLS 1617-Jun-303.00%2.78%-0.15%102.507.24%
Nat Aust BankNABPJCapital Notes 717-Sep-302.80%3.04%0.05%100.437.19%

ASX-LISTED HYBRIDS (NON-STANDARD)

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
NufarmNFNGStep UpPerpetual3.90%5.34%0.11%90.009.69%
Ramsay Health CareRHCPAPreference SharePerpetual4.85%4.97%0.06%103.759.32%

** “Clean” running yield. Includes franking credits if present.

Click for previous reports