Daily

27 October 2023 (End of day)

ASX-LISTED HYBRIDS

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
ANZ Banking GroupAN3PGCapital Notes 420-Mar-244.70%1.45%0.02%102.258.91%
CBACBAPHPERLS 1126-Apr-243.70%2.29%0.22%101.667.97%
Bendigo BankBENPGCPS 413-Jun-243.75%3.00%-0.13%101.508.04%
SuncorpSUNPGCapital Notes 217-Jun-243.65%2.32%0.05%101.757.91%
WestpacWBCPICapital Notes 630-Jul-243.70%2.50%0.03%101.827.95%
Bank of QueenslandBOQPECapital Notes15-Aug-243.75%2.71%-0.86%102.508.01%
Macquarie GroupMQGPCCapital Notes 316-Dec-244.00%2.21%-0.39%102.898.16%
ANZ Banking GroupAN3PHCapital Notes 520-Mar-253.80%2.23%-0.10%103.017.96%
CBACBAPGPERLS 1015-Apr-253.40%2.27%-0.15%102.577.60%
WestpacWBCPHCapital Notes 522-Sep-253.20%2.27%-0.05%102.507.40%
AMP GroupAMPPBCapital Notes 216-Dec-254.50%3.12%0.27%103.708.59%
Macquarie BankMBLPCCapital Notes 222-Dec-254.70%2.57%0.15%105.088.66%
ChallengerCGFPCCapital Notes 325-May-264.60%3.28%-0.10%104.748.65%
Nat Aust BankNABPFCapital Notes 317-Jun-264.00%2.69%0.04%104.148.07%
SuncorpSUNPHCapital Notes 317-Jun-263.00%2.50%0.16%102.167.23%
Macquarie GroupMQGPDCapital Notes 410-Sep-264.15%2.50%0.10%105.208.13%
CBACBAPJPERLS 1320-Oct-262.75%2.69%-0.04%101.247.05%
LatitudeLFSPACapital Notes27-Oct-264.75%11.23%0.40%86.8010.46%
WestpacWBCPJCapital Notes 722-Mar-273.40%2.81%0.06%102.727.58%
CBACBAPIPERLS 1220-Apr-273.00%2.77%-0.04%101.847.26%
Bank of QueenslandBOQPFCapital Notes 214-May-273.80%3.30%-0.14%103.447.99%
Bendigo BankBENPHCapital Notes15-Jun-273.80%3.35%0.04%102.657.99%
Macquarie GroupMQGPECapital Notes 520-Sep-272.90%2.85%-0.07%101.197.19%
Nat Aust BankNABPHCapital Notes 517-Dec-273.50%2.80%-0.05%103.507.63%
ANZ Banking GroupAN3PICapital Notes 620-Mar-283.00%2.84%0.04%101.707.26%
CBACBAPLPERLS 1515-Jun-282.85%2.94%-0.03%100.947.17%
SuncorpSUNPICapital Notes 417-Jun-282.90%3.12%0.00%100.447.26%
WestpacWBCPLCapital Notes 922-Sep-283.40%2.99%0.11%102.727.58%
Macquarie BankMBLPDCapital Notes 37-Dec-282.90%2.85%-0.06%101.507.18%
Bank of QueenslandBOQPGCapital Notes 315-Dec-283.40%3.49%-0.03%101.087.72%
ANZ Banking GroupAN3PJCapital Notes 720-Mar-292.70%2.90%0.00%100.407.05%
ChallengerCGFPDCapital Notes 425-May-293.60%3.21%0.07%103.457.77%
CBACBAPKPERLS 1415-Jun-292.75%3.06%0.01%100.057.14%
IAGIAGPECapital Notes 215-Jun-293.50%3.23%0.07%102.447.71%
Macquarie GroupMQGPFCapital Notes 612-Sep-293.70%3.16%-0.01%103.657.81%
Nat Aust BankNABPICapital Notes 617-Sep-293.15%2.99%0.04%102.007.39%
WestpacWBCPKCapital Notes 821-Sep-292.90%2.98%0.01%100.917.22%
ANZ Banking GroupAN3PKCapital Notes 820-Mar-302.75%3.02%0.06%100.067.13%
CBACBAPMPERLS 1617-Jun-303.00%3.04%0.10%101.257.30%
Nat Aust BankNABPJCapital Notes 717-Sep-302.80%3.00%0.01%100.507.16%

ASX-LISTED HYBRIDS (NON-STANDARD)

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
NufarmNFNGStep UpPerpetual3.90%5.24%0.04%89.819.57%
Ramsay Health CareRHCPAPreference SharePerpetual4.85%4.83%-0.01%104.099.16%

** “Clean” running yield. Includes franking credits if present.

Click for previous reports