Daily

13 October 2023 (End of day)

ASX-LISTED HYBRIDS

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
ANZ Banking GroupAN3PGCapital Notes 420-Mar-244.70%1.80%0.04%101.908.72%
CBACBAPHPERLS 1126-Apr-243.70%2.16%-0.02%101.507.77%
Bendigo BankBENPGCPS 413-Jun-243.75%2.60%0.18%101.507.82%
SuncorpSUNPGCapital Notes 217-Jun-243.65%1.92%-0.08%101.777.69%
WestpacWBCPICapital Notes 630-Jul-243.70%1.89%-0.21%102.057.72%
Bank of QueenslandBOQPECapital Notes15-Aug-243.75%2.67%0.55%102.267.81%
Macquarie GroupMQGPCCapital Notes 316-Dec-244.00%2.46%0.09%102.407.99%
ANZ Banking GroupAN3PHCapital Notes 520-Mar-253.80%2.63%0.10%102.257.80%
CBACBAPGPERLS 1015-Apr-253.40%2.70%0.09%101.747.45%
WestpacWBCPHCapital Notes 522-Sep-253.20%2.60%0.01%101.707.24%
AMP GroupAMPPBCapital Notes 216-Dec-254.50%2.98%-0.07%103.758.37%
Macquarie BankMBLPCCapital Notes 222-Dec-254.70%2.70%0.18%104.608.48%
ChallengerCGFPCCapital Notes 325-May-264.60%3.48%0.03%104.008.50%
Nat Aust BankNABPFCapital Notes 317-Jun-264.00%2.59%-0.15%104.107.86%
SuncorpSUNPHCapital Notes 317-Jun-263.00%2.47%-0.01%101.997.03%
Macquarie GroupMQGPDCapital Notes 410-Sep-264.15%2.69%0.02%104.527.97%
CBACBAPJPERLS 1320-Oct-262.75%2.95%0.18%100.356.90%
LatitudeLFSPACapital Notes27-Oct-264.75%11.86%0.20%87.3510.40%
WestpacWBCPJCapital Notes 722-Mar-273.40%2.66%0.04%102.877.36%
CBACBAPIPERLS 1220-Apr-273.00%2.69%0.01%101.797.05%
Bank of QueenslandBOQPFCapital Notes 214-May-273.80%3.54%0.05%102.457.84%
Bendigo BankBENPHCapital Notes15-Jun-273.80%3.19%0.20%102.817.77%
Macquarie GroupMQGPECapital Notes 520-Sep-272.90%2.23%-0.18%102.906.86%
Nat Aust BankNABPHCapital Notes 517-Dec-273.50%2.68%0.04%103.647.40%
ANZ Banking GroupAN3PICapital Notes 620-Mar-283.00%2.76%-0.01%101.707.05%
CBACBAPLPERLS 1515-Jun-282.85%2.88%-0.02%100.876.96%
SuncorpSUNPICapital Notes 417-Jun-282.90%2.73%-0.03%101.516.96%
WestpacWBCPLCapital Notes 922-Sep-283.40%2.83%-0.02%103.027.35%
Macquarie BankMBLPDCapital Notes 37-Dec-282.90%2.97%0.05%100.817.02%
Bank of QueenslandBOQPGCapital Notes 315-Dec-283.40%3.37%-0.09%101.257.49%
ANZ Banking GroupAN3PJCapital Notes 720-Mar-292.70%2.93%-0.03%100.006.87%
ChallengerCGFPDCapital Notes 425-May-293.60%3.43%-0.07%102.307.64%
CBACBAPKPERLS 1415-Jun-292.75%2.98%-0.01%100.106.92%
IAGIAGPECapital Notes 215-Jun-293.50%3.09%-0.06%102.747.47%
Macquarie GroupMQGPFCapital Notes 612-Sep-293.70%3.12%-0.14%103.557.61%
Nat Aust BankNABPICapital Notes 617-Sep-293.15%2.95%0.05%101.907.18%
WestpacWBCPKCapital Notes 821-Sep-292.90%2.89%0.01%100.987.00%
ANZ Banking GroupAN3PKCapital Notes 820-Mar-302.75%2.98%-0.03%99.956.92%
CBACBAPMPERLS 1617-Jun-303.00%2.87%-0.03%101.807.05%
Nat Aust BankNABPJCapital Notes 717-Sep-302.80%2.93%0.01%100.516.94%

ASX-LISTED HYBRIDS (NON-STANDARD)

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
NufarmNFNGStep UpPerpetual3.90%4.87%-0.03%91.909.01%
Ramsay Health CareRHCPAPreference SharePerpetual4.85%4.79%0.00%103.288.93%

** “Clean” running yield. Includes franking credits if present.

Click for previous reports