Daily

5 October 2023 (End of day)

ASX-LISTED HYBRIDS

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
ANZ Banking GroupAN3PGCapital Notes 420-Mar-244.70%2.38%0.15%101.508.74%
CBACBAPHPERLS 1126-Apr-243.70%2.45%0.12%101.207.78%
Bendigo BankBENPGCPS 413-Jun-243.75%2.07%0.17%101.707.80%
SuncorpSUNPGCapital Notes 217-Jun-243.65%2.32%0.30%101.367.71%
WestpacWBCPICapital Notes 630-Jul-243.70%1.87%0.46%101.937.72%
Bank of QueenslandBOQPECapital Notes15-Aug-243.75%2.35%1.02%102.387.79%
Macquarie GroupMQGPCCapital Notes 316-Dec-244.00%2.01%0.36%102.797.95%
ANZ Banking GroupAN3PHCapital Notes 520-Mar-253.80%1.96%0.41%102.997.73%
CBACBAPGPERLS 1015-Apr-253.40%1.70%0.15%103.007.35%
WestpacWBCPHCapital Notes 522-Sep-253.20%2.12%0.33%102.387.19%
AMP GroupAMPPBCapital Notes 216-Dec-254.50%2.77%0.19%104.008.34%
Macquarie BankMBLPCCapital Notes 222-Dec-254.70%2.38%0.21%105.108.43%
ChallengerCGFPCCapital Notes 325-May-264.60%3.31%-0.08%104.208.47%
Nat Aust BankNABPFCapital Notes 317-Jun-264.00%1.92%-0.01%105.507.74%
SuncorpSUNPHCapital Notes 317-Jun-263.00%2.40%0.01%101.997.02%
Macquarie GroupMQGPDCapital Notes 410-Sep-264.15%2.46%0.18%104.967.93%
CBACBAPJPERLS 1320-Oct-262.75%2.36%0.00%101.666.80%
LatitudeLFSPACapital Notes27-Oct-264.75%11.38%0.00%87.9910.31%
WestpacWBCPJCapital Notes 722-Mar-273.40%2.53%0.06%103.107.33%
CBACBAPIPERLS 1220-Apr-273.00%2.55%-0.01%102.057.02%
Bank of QueenslandBOQPFCapital Notes 214-May-273.80%3.17%0.01%103.357.77%
Bendigo BankBENPHCapital Notes15-Jun-273.80%2.87%0.00%103.617.70%
Macquarie GroupMQGPECapital Notes 520-Sep-272.90%2.36%-0.29%102.366.90%
Nat Aust BankNABPHCapital Notes 517-Dec-273.50%2.57%0.11%103.837.38%
ANZ Banking GroupAN3PICapital Notes 620-Mar-283.00%2.63%0.05%102.007.02%
CBACBAPLPERLS 1515-Jun-282.85%2.83%0.09%100.906.96%
SuncorpSUNPICapital Notes 417-Jun-282.90%2.81%0.00%101.076.99%
WestpacWBCPLCapital Notes 922-Sep-283.40%2.72%-0.02%103.297.32%
Macquarie BankMBLPDCapital Notes 37-Dec-282.90%2.73%0.18%101.606.96%
Bank of QueenslandBOQPGCapital Notes 315-Dec-283.40%3.37%0.22%101.077.49%
ANZ Banking GroupAN3PJCapital Notes 720-Mar-292.70%2.89%0.08%100.026.86%
ChallengerCGFPDCapital Notes 425-May-293.60%3.48%0.06%101.917.66%
CBACBAPKPERLS 1415-Jun-292.75%2.82%0.03%100.606.88%
IAGIAGPECapital Notes 215-Jun-293.50%3.11%0.08%102.507.48%
Macquarie GroupMQGPFCapital Notes 612-Sep-293.70%3.03%0.03%103.807.58%
Nat Aust BankNABPICapital Notes 617-Sep-293.15%2.73%-0.02%102.647.13%
WestpacWBCPKCapital Notes 821-Sep-292.90%2.83%0.01%101.106.98%
ANZ Banking GroupAN3PKCapital Notes 820-Mar-302.75%2.96%0.02%99.906.92%
CBACBAPMPERLS 1617-Jun-303.00%2.87%0.00%101.607.06%
Nat Aust BankNABPJCapital Notes 717-Sep-302.80%2.89%-0.04%100.556.93%

ASX-LISTED HYBRIDS (NON-STANDARD)

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
NufarmNFNGStep UpPerpetual3.90%5.05%-0.09%90.209.19%
Ramsay Health CareRHCPAPreference SharePerpetual4.85%4.82%0.02%103.008.96%

** “Clean” running yield. Includes franking credits if present.

Click for previous reports