Daily

4 October 2023 (End of day)

ASX-LISTED HYBRIDS

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
ANZ Banking GroupAN3PGCapital Notes 420-Mar-244.70%2.23%-0.07%101.558.75%
CBACBAPHPERLS 1126-Apr-243.70%2.32%0.12%101.257.79%
Bendigo BankBENPGCPS 413-Jun-243.75%1.90%0.32%101.807.80%
SuncorpSUNPGCapital Notes 217-Jun-243.65%2.02%-0.12%101.557.71%
WestpacWBCPICapital Notes 630-Jul-243.70%1.41%0.03%102.287.71%
Bank of QueenslandBOQPECapital Notes15-Aug-243.75%1.32%-0.01%103.227.74%
Macquarie GroupMQGPCCapital Notes 316-Dec-244.00%1.65%0.23%103.197.93%
ANZ Banking GroupAN3PHCapital Notes 520-Mar-253.80%1.55%0.02%103.547.71%
CBACBAPGPERLS 1015-Apr-253.40%1.54%0.02%103.207.35%
WestpacWBCPHCapital Notes 522-Sep-253.20%1.80%0.04%102.947.16%
AMP GroupAMPPBCapital Notes 216-Dec-254.50%2.58%-0.36%104.368.32%
Macquarie BankMBLPCCapital Notes 222-Dec-254.70%2.17%0.15%105.508.42%
ChallengerCGFPCCapital Notes 325-May-264.60%3.39%0.22%104.018.50%
Nat Aust BankNABPFCapital Notes 317-Jun-264.00%1.93%-0.02%105.467.76%
SuncorpSUNPHCapital Notes 317-Jun-263.00%2.39%-0.10%101.997.04%
Macquarie GroupMQGPDCapital Notes 410-Sep-264.15%2.28%-0.15%105.407.91%
CBACBAPJPERLS 1320-Oct-262.75%2.37%0.11%101.646.82%
LatitudeLFSPACapital Notes27-Oct-264.75%11.38%-0.22%87.9610.33%
WestpacWBCPJCapital Notes 722-Mar-273.40%2.47%0.18%103.257.34%
CBACBAPIPERLS 1220-Apr-273.00%2.56%0.18%102.007.04%
Bank of QueenslandBOQPFCapital Notes 214-May-273.80%3.16%0.05%103.357.78%
Bendigo BankBENPHCapital Notes15-Jun-273.80%2.87%0.11%103.587.71%
Macquarie GroupMQGPECapital Notes 520-Sep-272.90%2.65%0.00%101.446.98%
Nat Aust BankNABPHCapital Notes 517-Dec-273.50%2.46%0.04%104.177.37%
ANZ Banking GroupAN3PICapital Notes 620-Mar-283.00%2.58%0.08%102.157.03%
CBACBAPLPERLS 1515-Jun-282.85%2.74%0.03%101.206.95%
SuncorpSUNPICapital Notes 417-Jun-282.90%2.82%-0.07%101.057.01%
WestpacWBCPLCapital Notes 922-Sep-283.40%2.73%0.08%103.217.34%
Macquarie BankMBLPDCapital Notes 37-Dec-282.90%2.54%0.00%102.286.93%
Bank of QueenslandBOQPGCapital Notes 315-Dec-283.40%3.15%0.01%101.897.45%
ANZ Banking GroupAN3PJCapital Notes 720-Mar-292.70%2.81%-0.02%100.306.86%
ChallengerCGFPDCapital Notes 425-May-293.60%3.42%-0.03%102.147.66%
CBACBAPKPERLS 1415-Jun-292.75%2.79%0.00%100.706.88%
IAGIAGPECapital Notes 215-Jun-293.50%3.04%0.02%102.797.48%
Macquarie GroupMQGPFCapital Notes 612-Sep-293.70%3.00%0.00%103.917.59%
Nat Aust BankNABPICapital Notes 617-Sep-293.15%2.75%0.04%102.547.15%
WestpacWBCPKCapital Notes 821-Sep-292.90%2.82%0.08%101.127.00%
ANZ Banking GroupAN3PKCapital Notes 820-Mar-302.75%2.94%0.01%99.956.93%
CBACBAPMPERLS 1617-Jun-303.00%2.87%0.03%101.607.07%
Nat Aust BankNABPJCapital Notes 717-Sep-302.80%2.93%-0.02%100.356.96%

ASX-LISTED HYBRIDS (NON-STANDARD)

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
NufarmNFNGStep UpPerpetual3.90%5.14%-0.01%93.009.30%
Ramsay Health CareRHCPAPreference SharePerpetual4.85%4.80%0.04%103.008.96%

** “Clean” running yield. Includes franking credits if present.

Click for previous reports