Daily

3 October 2023 (End of day)

ASX-LISTED HYBRIDS

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
ANZ Banking GroupAN3PGCapital Notes 420-Mar-244.70%2.30%0.19%101.508.74%
CBACBAPHPERLS 1126-Apr-243.70%2.20%0.18%101.307.77%
Bendigo BankBENPGCPS 413-Jun-243.75%1.58%0.02%102.007.77%
SuncorpSUNPGCapital Notes 217-Jun-243.65%2.14%0.53%101.457.70%
WestpacWBCPICapital Notes 630-Jul-243.70%1.38%0.33%102.297.69%
Bank of QueenslandBOQPECapital Notes15-Aug-243.75%1.33%-0.57%103.207.72%
Macquarie GroupMQGPCCapital Notes 316-Dec-244.00%1.42%-0.20%103.447.90%
ANZ Banking GroupAN3PHCapital Notes 520-Mar-253.80%1.53%0.16%103.557.69%
CBACBAPGPERLS 1015-Apr-253.40%1.52%0.11%103.217.33%
WestpacWBCPHCapital Notes 522-Sep-253.20%1.75%0.18%103.007.14%
AMP GroupAMPPBCapital Notes 216-Dec-254.50%2.93%0.37%103.658.36%
Macquarie BankMBLPCCapital Notes 222-Dec-254.70%2.02%0.05%105.788.38%
ChallengerCGFPCCapital Notes 325-May-264.60%3.18%-0.12%104.478.44%
Nat Aust BankNABPFCapital Notes 317-Jun-264.00%1.95%-0.08%105.407.75%
SuncorpSUNPHCapital Notes 317-Jun-263.00%2.49%0.01%101.757.04%
Macquarie GroupMQGPDCapital Notes 410-Sep-264.15%2.43%0.36%105.007.93%
CBACBAPJPERLS 1320-Oct-262.75%2.25%0.08%101.916.78%
LatitudeLFSPACapital Notes27-Oct-264.75%11.60%0.38%87.5010.36%
WestpacWBCPJCapital Notes 722-Mar-273.40%2.29%-0.06%103.757.28%
CBACBAPIPERLS 1220-Apr-273.00%2.38%0.04%102.506.99%
Bank of QueenslandBOQPFCapital Notes 214-May-273.80%3.11%0.02%103.487.75%
Bendigo BankBENPHCapital Notes15-Jun-273.80%2.75%0.01%103.907.67%
Macquarie GroupMQGPECapital Notes 520-Sep-272.90%2.65%0.06%101.426.96%
Nat Aust BankNABPHCapital Notes 517-Dec-273.50%2.42%0.07%104.307.35%
ANZ Banking GroupAN3PICapital Notes 620-Mar-283.00%2.50%0.09%102.416.99%
CBACBAPLPERLS 1515-Jun-282.85%2.71%0.06%101.306.92%
SuncorpSUNPICapital Notes 417-Jun-282.90%2.88%-0.01%100.797.01%
WestpacWBCPLCapital Notes 922-Sep-283.40%2.65%0.02%103.507.30%
Macquarie BankMBLPDCapital Notes 37-Dec-282.90%2.55%0.00%102.266.91%
Bank of QueenslandBOQPGCapital Notes 315-Dec-283.40%3.14%-0.02%101.907.43%
ANZ Banking GroupAN3PJCapital Notes 720-Mar-292.70%2.83%0.06%100.206.84%
ChallengerCGFPDCapital Notes 425-May-293.60%3.45%0.06%102.007.65%
CBACBAPKPERLS 1415-Jun-292.75%2.79%0.07%100.686.87%
IAGIAGPECapital Notes 215-Jun-293.50%3.02%0.03%102.847.45%
Macquarie GroupMQGPFCapital Notes 612-Sep-293.70%3.00%0.09%103.907.57%
Nat Aust BankNABPICapital Notes 617-Sep-293.15%2.71%0.09%102.697.12%
WestpacWBCPKCapital Notes 821-Sep-292.90%2.74%0.02%101.436.96%
ANZ Banking GroupAN3PKCapital Notes 820-Mar-302.75%2.94%0.02%99.956.91%
CBACBAPMPERLS 1617-Jun-303.00%2.84%0.00%101.707.05%
Nat Aust BankNABPJCapital Notes 717-Sep-302.80%2.94%0.06%100.256.95%

ASX-LISTED HYBRIDS (NON-STANDARD)

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
NufarmNFNGStep UpPerpetual3.90%5.14%0.07%93.009.28%
Ramsay Health CareRHCPAPreference SharePerpetual4.85%4.77%0.01%103.508.91%

** “Clean” running yield. Includes franking credits if present.

Click for previous reports