Daily

27 September 2023 (End of day)

ASX-LISTED HYBRIDS

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
ANZ Banking GroupAN3PGCapital Notes 420-Mar-244.70%2.21%0.00%101.438.73%
CBACBAPHPERLS 1126-Apr-243.70%2.10%-0.06%101.257.76%
Bendigo BankBENPGCPS 413-Jun-243.75%2.09%-0.10%101.557.79%
SuncorpSUNPGCapital Notes 217-Jun-243.65%1.92%0.43%101.507.69%
WestpacWBCPICapital Notes 630-Jul-243.70%1.62%-0.05%102.007.70%
Bank of QueenslandBOQPECapital Notes15-Aug-243.75%1.80%-0.21%102.707.75%
Macquarie GroupMQGPCCapital Notes 316-Dec-244.00%2.08%-0.28%102.597.95%
ANZ Banking GroupAN3PHCapital Notes 520-Mar-253.80%1.84%0.00%103.027.71%
CBACBAPGPERLS 1015-Apr-253.40%1.26%-0.02%103.507.30%
WestpacWBCPHCapital Notes 522-Sep-253.20%1.93%-0.26%102.587.16%
AMP GroupAMPPBCapital Notes 216-Dec-254.50%2.48%-0.52%104.438.29%
Macquarie BankMBLPCCapital Notes 222-Dec-254.70%2.40%-0.18%104.938.43%
ChallengerCGFPCCapital Notes 325-May-264.60%3.29%-0.07%104.088.46%
Nat Aust BankNABPFCapital Notes 317-Jun-264.00%2.14%0.01%104.857.77%
SuncorpSUNPHCapital Notes 317-Jun-263.00%2.55%-0.01%101.497.04%
Macquarie GroupMQGPDCapital Notes 410-Sep-264.15%2.54%0.16%104.637.94%
CBACBAPJPERLS 1320-Oct-262.75%2.29%0.01%101.706.79%
LatitudeLFSPACapital Notes27-Oct-264.75%11.99%-0.14%86.5510.45%
WestpacWBCPJCapital Notes 722-Mar-273.40%2.39%-0.03%103.337.30%
CBACBAPIPERLS 1220-Apr-273.00%2.41%0.16%102.306.99%
Bank of QueenslandBOQPFCapital Notes 214-May-273.80%3.10%0.01%103.397.75%
Bendigo BankBENPHCapital Notes15-Jun-273.80%2.81%-0.15%103.607.68%
Macquarie GroupMQGPECapital Notes 520-Sep-272.90%2.68%0.13%101.216.96%
Nat Aust BankNABPHCapital Notes 517-Dec-273.50%2.49%-0.05%103.957.36%
ANZ Banking GroupAN3PICapital Notes 620-Mar-283.00%2.53%-0.13%102.196.99%
CBACBAPLPERLS 1515-Jun-282.85%2.82%-0.09%100.796.95%
SuncorpSUNPICapital Notes 417-Jun-282.90%2.79%-0.06%101.006.98%
WestpacWBCPLCapital Notes 922-Sep-283.40%2.73%-0.12%103.107.32%
Macquarie BankMBLPDCapital Notes 37-Dec-282.90%2.73%0.46%101.456.96%
Bank of QueenslandBOQPGCapital Notes 315-Dec-283.40%3.14%-0.01%101.757.42%
ANZ Banking GroupAN3PJCapital Notes 720-Mar-292.70%2.74%-0.04%100.456.81%
ChallengerCGFPDCapital Notes 425-May-293.60%3.39%-0.06%102.107.63%
CBACBAPKPERLS 1415-Jun-292.75%2.86%0.00%100.256.88%
IAGIAGPECapital Notes 215-Jun-293.50%3.11%-0.01%102.357.48%
Macquarie GroupMQGPFCapital Notes 612-Sep-293.70%3.00%0.00%103.807.57%
Nat Aust BankNABPICapital Notes 617-Sep-293.15%2.78%0.05%102.307.13%
WestpacWBCPKCapital Notes 821-Sep-292.90%2.82%0.00%100.986.98%
ANZ Banking GroupAN3PKCapital Notes 820-Mar-302.75%2.93%0.00%99.856.91%
CBACBAPMPERLS 1617-Jun-303.00%2.75%-0.03%101.987.02%
Nat Aust BankNABPJCapital Notes 717-Sep-302.80%2.87%0.00%100.506.92%

ASX-LISTED HYBRIDS (NON-STANDARD)

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
NufarmNFNGStep UpPerpetual3.90%5.08%0.07%93.309.22%
Ramsay Health CareRHCPAPreference SharePerpetual4.85%4.91%-0.05%105.909.05%

** “Clean” running yield. Includes franking credits if present.

Click for previous reports