Daily

25 September 2023 (End of day)

ASX-LISTED HYBRIDS

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
ANZ Banking GroupAN3PGCapital Notes 420-Mar-244.70%2.38%0.35%101.318.74%
CBACBAPHPERLS 1126-Apr-243.70%1.97%0.28%101.297.76%
Bendigo BankBENPGCPS 413-Jun-243.75%1.57%0.10%101.887.77%
SuncorpSUNPGCapital Notes 217-Jun-243.65%1.56%0.44%101.727.68%
WestpacWBCPICapital Notes 630-Jul-243.70%1.39%-0.65%102.157.69%
Bank of QueenslandBOQPECapital Notes15-Aug-243.75%1.53%-0.81%102.907.74%
Macquarie GroupMQGPCCapital Notes 316-Dec-244.00%2.14%-0.22%102.507.96%
ANZ Banking GroupAN3PHCapital Notes 520-Mar-253.80%1.72%-0.24%103.157.71%
CBACBAPGPERLS 1015-Apr-253.40%1.41%-0.14%103.257.32%
WestpacWBCPHCapital Notes 522-Sep-253.20%1.79%-0.36%102.807.15%
AMP GroupAMPPBCapital Notes 216-Dec-254.50%2.98%0.34%103.408.37%
Macquarie BankMBLPCCapital Notes 222-Dec-254.70%2.40%0.05%104.908.44%
ChallengerCGFPCCapital Notes 325-May-264.60%3.43%-0.06%103.728.49%
Nat Aust BankNABPFCapital Notes 317-Jun-264.00%2.01%-0.06%105.117.76%
SuncorpSUNPHCapital Notes 317-Jun-263.00%2.70%0.25%101.127.08%
Macquarie GroupMQGPDCapital Notes 410-Sep-264.15%2.34%-0.22%105.107.91%
CBACBAPJPERLS 1320-Oct-262.75%2.27%-0.01%101.726.79%
LatitudeLFSPACapital Notes27-Oct-264.75%11.20%-0.10%88.0010.28%
WestpacWBCPJCapital Notes 722-Mar-273.40%2.56%0.16%102.817.34%
CBACBAPIPERLS 1220-Apr-273.00%2.46%0.02%102.107.01%
Bank of QueenslandBOQPFCapital Notes 214-May-273.80%3.09%-0.08%103.387.75%
Bendigo BankBENPHCapital Notes15-Jun-273.80%2.80%-0.05%103.607.69%
Macquarie GroupMQGPECapital Notes 520-Sep-272.90%2.74%0.02%101.006.98%
Nat Aust BankNABPHCapital Notes 517-Dec-273.50%2.47%-0.08%103.997.36%
ANZ Banking GroupAN3PICapital Notes 620-Mar-283.00%2.56%0.02%102.057.01%
CBACBAPLPERLS 1515-Jun-282.85%2.72%-0.11%101.086.93%
SuncorpSUNPICapital Notes 417-Jun-282.90%2.77%-0.12%101.026.98%
WestpacWBCPLCapital Notes 922-Sep-283.40%2.74%0.02%103.007.33%
Macquarie BankMBLPDCapital Notes 37-Dec-282.90%2.71%0.01%101.486.96%
Bank of QueenslandBOQPGCapital Notes 315-Dec-283.40%3.17%-0.01%101.607.44%
ANZ Banking GroupAN3PJCapital Notes 720-Mar-292.70%2.68%-0.06%100.656.81%
ChallengerCGFPDCapital Notes 425-May-293.60%3.36%0.10%102.207.63%
CBACBAPKPERLS 1415-Jun-292.75%2.86%0.05%100.216.89%
IAGIAGPECapital Notes 215-Jun-293.50%3.14%0.13%102.227.49%
Macquarie GroupMQGPFCapital Notes 612-Sep-293.70%3.01%-0.01%103.707.58%
Nat Aust BankNABPICapital Notes 617-Sep-293.15%2.78%0.00%102.257.14%
WestpacWBCPKCapital Notes 821-Sep-292.90%2.83%0.06%100.916.99%
ANZ Banking GroupAN3PKCapital Notes 820-Mar-302.75%2.94%0.00%99.806.92%
CBACBAPMPERLS 1617-Jun-303.00%2.84%0.12%101.537.05%
Nat Aust BankNABPJCapital Notes 717-Sep-302.80%2.87%0.05%100.456.93%

ASX-LISTED HYBRIDS (NON-STANDARD)

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
NufarmNFNGStep UpPerpetual3.90%5.09%0.04%93.109.24%
Ramsay Health CareRHCPAPreference SharePerpetual4.85%4.94%-0.02%105.459.09%

** “Clean” running yield. Includes franking credits if present.

Click for previous reports