Daily

11 September 2023 (End of day)

ASX-LISTED HYBRIDS

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
ANZ Banking GroupAN3PGCapital Notes 420-Mar-244.70%1.43%0.07%101.558.67%
CBACBAPHPERLS 1126-Apr-243.70%1.63%0.14%101.267.72%
Bendigo BankBENPGCPS 413-Jun-243.75%2.05%0.07%101.307.77%
SuncorpSUNPGCapital Notes 217-Jun-243.65%0.24%-1.03%102.507.57%
WestpacWBCPICapital Notes 630-Jul-243.70%1.95%0.11%101.457.70%
Bank of QueenslandBOQPECapital Notes15-Aug-243.75%2.44%-0.11%101.857.77%
Macquarie GroupMQGPCCapital Notes 316-Dec-244.00%1.63%-0.46%102.907.89%
ANZ Banking GroupAN3PHCapital Notes 520-Mar-253.80%1.54%0.20%103.177.66%
CBACBAPGPERLS 1015-Apr-253.40%1.62%0.13%102.717.32%
WestpacWBCPHCapital Notes 522-Sep-253.20%2.28%-0.21%103.557.19%
AMP GroupAMPPBCapital Notes 216-Dec-254.50%2.80%-0.11%103.498.32%
Macquarie BankMBLPCCapital Notes 222-Dec-254.70%2.43%0.02%104.618.42%
ChallengerCGFPCCapital Notes 325-May-264.60%3.26%0.05%103.798.43%
Nat Aust BankNABPFCapital Notes 317-Jun-264.00%2.26%-0.08%104.267.78%
SuncorpSUNPHCapital Notes 317-Jun-263.00%2.42%0.07%101.517.01%
Macquarie GroupMQGPDCapital Notes 410-Sep-264.15%2.44%0.02%104.657.90%
CBACBAPJPERLS 1320-Oct-262.75%2.45%-0.04%101.006.80%
LatitudeLFSPACapital Notes27-Oct-264.75%10.96%0.05%88.0010.21%
WestpacWBCPJCapital Notes 722-Mar-273.40%2.61%-0.07%104.337.33%
CBACBAPIPERLS 1220-Apr-273.00%2.47%-0.11%101.826.99%
Bank of QueenslandBOQPFCapital Notes 214-May-273.80%3.09%0.09%103.057.73%
Bendigo BankBENPHCapital Notes15-Jun-273.80%2.97%0.10%102.807.70%
Macquarie GroupMQGPECapital Notes 520-Sep-272.90%2.71%0.11%100.886.95%
Nat Aust BankNABPHCapital Notes 517-Dec-273.50%2.70%0.10%102.937.39%
ANZ Banking GroupAN3PICapital Notes 620-Mar-283.00%2.61%0.08%101.607.00%
CBACBAPLPERLS 1515-Jun-282.85%2.84%0.11%100.406.94%
SuncorpSUNPICapital Notes 417-Jun-282.90%2.78%-0.06%100.746.96%
WestpacWBCPLCapital Notes 922-Sep-283.40%2.73%-0.17%104.707.30%
Macquarie BankMBLPDCapital Notes 37-Dec-282.90%2.77%0.04%101.036.95%
Bank of QueenslandBOQPGCapital Notes 315-Dec-283.40%3.23%0.12%101.087.43%
ANZ Banking GroupAN3PJCapital Notes 720-Mar-292.70%2.91%0.00%99.476.85%
ChallengerCGFPDCapital Notes 425-May-293.60%3.25%0.02%102.507.57%
CBACBAPKPERLS 1415-Jun-292.75%2.86%0.00%99.956.87%
IAGIAGPECapital Notes 215-Jun-293.50%3.41%-0.03%102.487.55%
Macquarie GroupMQGPFCapital Notes 612-Sep-293.70%2.95%-0.09%103.737.54%
Nat Aust BankNABPICapital Notes 617-Sep-293.15%2.81%-0.07%101.857.13%
WestpacWBCPKCapital Notes 821-Sep-292.90%2.85%-0.02%102.356.97%
ANZ Banking GroupAN3PKCapital Notes 820-Mar-302.75%3.00%0.06%99.256.91%
CBACBAPMPERLS 1617-Jun-303.00%2.97%0.08%100.657.07%

ASX-LISTED HYBRIDS (NON-STANDARD)

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
NufarmNFNGStep UpPerpetual3.90%4.95%-0.06%93.909.08%
Ramsay Health CareRHCPAPreference SharePerpetual4.85%5.03%-0.01%103.999.15%

** “Clean” running yield. Includes franking credits if present.

Click for previous reports