Daily

7 September 2023 (End of day)

ASX-LISTED HYBRIDS

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
ANZ Banking GroupAN3PGCapital Notes 420-Mar-244.70%1.59%-0.86%101.408.67%
CBACBAPHPERLS 1126-Apr-243.70%1.60%-0.31%101.217.72%
Bendigo BankBENPGCPS 413-Jun-243.75%1.69%-0.18%101.507.75%
SuncorpSUNPGCapital Notes 217-Jun-243.65%0.83%-0.37%101.997.60%
WestpacWBCPICapital Notes 630-Jul-243.70%1.97%-0.63%101.367.70%
Bank of QueenslandBOQPECapital Notes15-Aug-243.75%2.65%-0.25%101.597.79%
Macquarie GroupMQGPCCapital Notes 316-Dec-244.00%2.08%-0.07%102.307.93%
ANZ Banking GroupAN3PHCapital Notes 520-Mar-253.80%1.38%-0.87%103.337.65%
CBACBAPGPERLS 1015-Apr-253.40%1.58%-0.08%102.697.31%
WestpacWBCPHCapital Notes 522-Sep-253.20%2.52%0.15%103.057.22%
AMP GroupAMPPBCapital Notes 216-Dec-254.50%3.16%-0.11%102.708.38%
Macquarie BankMBLPCCapital Notes 222-Dec-254.70%2.29%0.09%104.848.39%
ChallengerCGFPCCapital Notes 325-May-264.60%3.21%-0.03%103.848.42%
Nat Aust BankNABPFCapital Notes 317-Jun-264.00%2.48%0.14%103.657.82%
SuncorpSUNPHCapital Notes 317-Jun-263.00%2.18%-0.27%102.006.97%
Macquarie GroupMQGPDCapital Notes 410-Sep-264.15%2.41%-0.05%104.657.90%
CBACBAPJPERLS 1320-Oct-262.75%2.45%-0.10%100.926.80%
LatitudeLFSPACapital Notes27-Oct-264.75%10.89%0.01%88.0010.20%
WestpacWBCPJCapital Notes 722-Mar-273.40%2.67%-0.19%104.107.34%
CBACBAPIPERLS 1220-Apr-273.00%2.64%0.04%101.257.02%
Bank of QueenslandBOQPFCapital Notes 214-May-273.80%3.05%-0.13%103.107.72%
Bendigo BankBENPHCapital Notes15-Jun-273.80%2.86%0.06%103.057.68%
Macquarie GroupMQGPECapital Notes 520-Sep-272.90%2.60%0.02%101.166.93%
Nat Aust BankNABPHCapital Notes 517-Dec-273.50%2.70%0.03%102.877.39%
ANZ Banking GroupAN3PICapital Notes 620-Mar-283.00%2.53%-0.28%101.816.98%
CBACBAPLPERLS 1515-Jun-282.85%2.79%-0.10%100.486.93%
SuncorpSUNPICapital Notes 417-Jun-282.90%2.74%-0.13%100.806.95%
WestpacWBCPLCapital Notes 922-Sep-283.40%2.93%0.00%103.887.36%
Macquarie BankMBLPDCapital Notes 37-Dec-282.90%2.68%-0.20%101.306.93%
Bank of QueenslandBOQPGCapital Notes 315-Dec-283.40%3.23%0.01%101.007.44%
ANZ Banking GroupAN3PJCapital Notes 720-Mar-292.70%2.83%-0.29%99.696.83%
ChallengerCGFPDCapital Notes 425-May-293.60%3.17%-0.15%102.697.55%
CBACBAPKPERLS 1415-Jun-292.75%2.84%-0.01%99.986.86%
IAGIAGPECapital Notes 215-Jun-293.50%3.44%-0.12%102.297.56%
Macquarie GroupMQGPFCapital Notes 612-Sep-293.70%2.98%-0.06%103.517.55%
Nat Aust BankNABPICapital Notes 617-Sep-293.15%2.87%-0.03%101.507.15%
WestpacWBCPKCapital Notes 821-Sep-292.90%2.92%-0.08%101.956.99%
ANZ Banking GroupAN3PKCapital Notes 820-Mar-302.75%2.97%-0.22%99.306.90%
CBACBAPMPERLS 1617-Jun-303.00%2.89%-0.08%100.907.05%

ASX-LISTED HYBRIDS (NON-STANDARD)

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
NufarmNFNGStep UpPerpetual3.90%5.05%0.00%92.999.18%
Ramsay Health CareRHCPAPreference SharePerpetual4.85%5.02%-0.01%104.209.14%

** “Clean” running yield. Includes franking credits if present.

Click for previous reports