Daily

5 September 2023 (End of day)

ASX-LISTED HYBRIDS

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
ANZ Banking GroupAN3PGCapital Notes 420-Mar-244.70%2.14%-0.41%103.358.70%
CBACBAPHPERLS 1126-Apr-243.70%1.97%-0.68%102.957.73%
Bendigo BankBENPGCPS 413-Jun-243.75%1.90%-0.24%101.317.76%
SuncorpSUNPGCapital Notes 217-Jun-243.65%0.95%-0.45%101.877.61%
WestpacWBCPICapital Notes 630-Jul-243.70%2.77%0.29%102.657.75%
Bank of QueenslandBOQPECapital Notes15-Aug-243.75%2.93%0.25%101.307.81%
Macquarie GroupMQGPCCapital Notes 316-Dec-244.00%1.91%0.22%104.257.91%
ANZ Banking GroupAN3PHCapital Notes 520-Mar-253.80%1.93%0.08%104.557.71%
CBACBAPGPERLS 1015-Apr-253.40%2.00%0.10%103.977.36%
WestpacWBCPHCapital Notes 522-Sep-253.20%2.32%-0.03%103.377.19%
AMP GroupAMPPBCapital Notes 216-Dec-254.50%3.14%0.02%104.758.37%
Macquarie BankMBLPCCapital Notes 222-Dec-254.70%2.42%0.02%104.548.41%
ChallengerCGFPCCapital Notes 325-May-264.60%3.25%0.02%103.708.43%
Nat Aust BankNABPFCapital Notes 317-Jun-264.00%2.23%-0.22%104.227.77%
SuncorpSUNPHCapital Notes 317-Jun-263.00%2.08%-0.50%102.216.95%
Macquarie GroupMQGPDCapital Notes 410-Sep-264.15%2.65%0.01%104.017.95%
CBACBAPJPERLS 1320-Oct-262.75%2.70%0.08%102.016.84%
LatitudeLFSPACapital Notes27-Oct-264.75%10.86%-0.04%88.0010.20%
WestpacWBCPJCapital Notes 722-Mar-273.40%2.51%-0.17%104.507.31%
CBACBAPIPERLS 1220-Apr-273.00%2.69%0.01%102.907.04%
Bank of QueenslandBOQPFCapital Notes 214-May-273.80%2.90%0.09%103.507.69%
Bendigo BankBENPHCapital Notes15-Jun-273.80%3.22%-0.07%103.977.76%
Macquarie GroupMQGPECapital Notes 520-Sep-272.90%2.41%-0.05%101.736.89%
Nat Aust BankNABPHCapital Notes 517-Dec-273.50%2.67%-0.23%102.937.39%
ANZ Banking GroupAN3PICapital Notes 620-Mar-283.00%2.77%-0.07%102.777.04%
CBACBAPLPERLS 1515-Jun-282.85%3.05%-0.07%101.307.00%
SuncorpSUNPICapital Notes 417-Jun-282.90%2.71%0.03%100.866.95%
WestpacWBCPLCapital Notes 922-Sep-283.40%3.00%0.00%103.597.38%
Macquarie BankMBLPDCapital Notes 37-Dec-282.90%2.96%0.20%100.207.01%
Bank of QueenslandBOQPGCapital Notes 315-Dec-283.40%3.05%-0.17%101.667.39%
ANZ Banking GroupAN3PJCapital Notes 720-Mar-292.70%2.95%-0.10%100.956.86%
ChallengerCGFPDCapital Notes 425-May-293.60%3.09%-0.07%102.987.53%
CBACBAPKPERLS 1415-Jun-292.75%2.92%-0.07%101.356.89%
IAGIAGPECapital Notes 215-Jun-293.50%3.60%0.00%101.597.61%
Macquarie GroupMQGPFCapital Notes 612-Sep-293.70%3.07%0.00%103.137.58%
Nat Aust BankNABPICapital Notes 617-Sep-293.15%2.88%-0.17%101.437.15%
WestpacWBCPKCapital Notes 821-Sep-292.90%2.91%-0.25%101.986.99%
ANZ Banking GroupAN3PKCapital Notes 820-Mar-302.75%3.13%-0.02%100.356.95%
CBACBAPMPERLS 1617-Jun-303.00%3.08%-0.05%101.957.11%

ASX-LISTED HYBRIDS (NON-STANDARD)

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
NufarmNFNGStep UpPerpetual3.90%5.04%0.00%92.999.17%
Ramsay Health CareRHCPAPreference SharePerpetual4.85%5.00%0.02%104.339.12%

** “Clean” running yield. Includes franking credits if present.

Click for previous reports