Daily

11 August 2023 (End of day)

ASX-LISTED HYBRIDS

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
ANZ Banking GroupAN3PGCapital Notes 420-Mar-244.70%2.15%0.34%102.908.73%
CBACBAPHPERLS 1126-Apr-243.70%2.29%0.03%102.307.78%
Bendigo BankBENPGCPS 413-Jun-243.75%2.26%-0.11%102.607.81%
SuncorpSUNPGCapital Notes 217-Jun-243.65%2.56%0.29%102.167.74%
WestpacWBCPICapital Notes 630-Jul-243.70%2.47%1.68%102.447.77%
Bank of QueenslandBOQPECapital Notes15-Aug-243.75%1.83%-0.14%101.907.76%
Macquarie GroupMQGPCCapital Notes 316-Dec-244.00%2.03%0.48%103.757.96%
ANZ Banking GroupAN3PHCapital Notes 520-Mar-253.80%1.67%0.09%104.507.71%
CBACBAPGPERLS 1015-Apr-253.40%2.12%0.32%103.347.41%
WestpacWBCPHCapital Notes 522-Sep-253.20%1.98%0.22%103.557.19%
AMP GroupAMPPBCapital Notes 216-Dec-254.50%3.06%0.03%104.458.39%
Macquarie BankMBLPCCapital Notes 222-Dec-254.70%2.15%0.21%106.628.40%
ChallengerCGFPCCapital Notes 325-May-264.60%3.01%-0.03%105.908.42%
Nat Aust BankNABPFCapital Notes 317-Jun-264.00%1.95%0.13%106.507.76%
SuncorpSUNPHCapital Notes 317-Jun-263.00%2.52%0.26%102.507.06%
Macquarie GroupMQGPDCapital Notes 410-Sep-264.15%2.26%0.09%106.387.90%
CBACBAPJPERLS 1320-Oct-262.75%2.48%0.18%102.106.85%
LatitudeLFSPACapital Notes27-Oct-264.75%9.81%-0.63%89.3110.02%
WestpacWBCPJCapital Notes 722-Mar-273.40%2.28%0.36%104.727.30%
CBACBAPIPERLS 1220-Apr-273.00%2.29%0.13%103.606.99%
Bank of QueenslandBOQPFCapital Notes 214-May-273.80%2.72%0.06%103.557.69%
Bendigo BankBENPHCapital Notes15-Jun-273.80%2.61%0.04%105.307.66%
Macquarie GroupMQGPECapital Notes 520-Sep-272.90%2.51%0.01%102.556.95%
Nat Aust BankNABPHCapital Notes 517-Dec-273.50%2.22%0.00%105.897.32%
ANZ Banking GroupAN3PICapital Notes 620-Mar-283.00%2.34%0.00%103.816.97%
CBACBAPLPERLS 1515-Jun-282.85%2.78%0.28%101.806.97%
SuncorpSUNPICapital Notes 417-Jun-282.90%2.68%-0.02%102.306.98%
WestpacWBCPLCapital Notes 922-Sep-283.40%2.75%0.19%104.007.35%
Macquarie BankMBLPDCapital Notes 37-Dec-282.90%2.82%0.12%101.887.01%
Bank of QueenslandBOQPGCapital Notes 315-Dec-283.40%3.18%0.17%102.577.46%
ANZ Banking GroupAN3PJCapital Notes 720-Mar-292.70%2.64%-0.03%101.706.82%
ChallengerCGFPDCapital Notes 425-May-293.60%3.31%-0.19%104.307.63%
CBACBAPKPERLS 1415-Jun-292.75%2.71%0.06%101.746.87%
IAGIAGPECapital Notes 215-Jun-293.50%2.94%0.01%103.877.45%
Macquarie GroupMQGPFCapital Notes 612-Sep-293.70%2.81%-0.11%105.497.53%
Nat Aust BankNABPICapital Notes 617-Sep-293.15%2.67%0.03%103.707.13%
WestpacWBCPKCapital Notes 821-Sep-292.90%2.44%-0.27%103.506.89%
ANZ Banking GroupAN3PKCapital Notes 820-Mar-302.75%2.90%0.07%100.876.93%
CBACBAPMPERLS 1617-Jun-303.00%2.75%0.00%103.007.04%

ASX-LISTED HYBRIDS (NON-STANDARD)

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
NufarmNFNGStep UpPerpetual3.90%5.10%0.05%93.009.27%
Ramsay Health CareRHCPAPreference SharePerpetual4.85%4.97%0.02%105.009.13%

** “Clean” running yield. Includes franking credits if present.

Click for previous reports