Daily

4 July 2023 (End of day)

ASX-LISTED HYBRIDS

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
ANZ Banking GroupAN3PGCapital Notes 420-Mar-244.70%2.50%0.02%101.968.90%
CBACBAPHPERLS 1126-Apr-243.70%1.79%0.02%101.997.92%
Bendigo BankBENPGCPS 413-Jun-243.75%3.17%0.56%101.088.05%
SuncorpSUNPGCapital Notes 217-Jun-243.65%1.39%-0.82%102.507.83%
WestpacWBCPICapital Notes 630-Jul-243.70%1.99%-0.15%102.197.90%
Bank of QueenslandBOQPECapital Notes15-Aug-243.75%2.70%-0.49%102.308.00%
Macquarie GroupMQGPCCapital Notes 316-Dec-244.00%2.16%0.67%103.008.13%
ANZ Banking GroupAN3PHCapital Notes 520-Mar-253.80%2.19%0.14%103.007.93%
CBACBAPGPERLS 1015-Apr-253.40%2.21%-0.17%102.497.59%
WestpacWBCPHCapital Notes 522-Sep-253.20%2.54%-0.05%101.777.43%
AMP GroupAMPPBCapital Notes 216-Dec-254.50%2.98%-0.13%103.908.55%
Macquarie BankMBLPCCapital Notes 222-Dec-254.70%2.48%0.26%105.308.61%
ChallengerCGFPCCapital Notes 325-May-264.60%3.21%-0.19%104.578.63%
Nat Aust BankNABPFCapital Notes 317-Jun-264.00%2.44%-0.21%104.528.01%
SuncorpSUNPHCapital Notes 317-Jun-263.00%2.63%-0.02%101.507.26%
Macquarie GroupMQGPDCapital Notes 410-Sep-264.15%2.69%0.14%104.608.16%
CBACBAPJPERLS 1320-Oct-262.75%2.84%0.06%100.427.09%
LatitudeLFSPACapital Notes27-Oct-264.75%12.33%-0.12%85.2610.87%
WestpacWBCPJCapital Notes 722-Mar-273.40%2.89%-0.03%102.167.60%
CBACBAPIPERLS 1220-Apr-273.00%2.89%0.01%101.077.30%
Bank of QueenslandBOQPFCapital Notes 214-May-273.80%3.36%0.06%102.858.01%
Bendigo BankBENPHCapital Notes15-Jun-273.80%3.36%0.18%102.208.00%
Macquarie GroupMQGPECapital Notes 520-Sep-272.90%2.87%0.05%100.757.21%
Nat Aust BankNABPHCapital Notes 517-Dec-273.50%3.04%-0.02%102.347.69%
ANZ Banking GroupAN3PICapital Notes 620-Mar-283.00%2.89%-0.01%101.117.29%
CBACBAPLPERLS 1515-Jun-282.85%3.00%0.07%100.277.20%
SuncorpSUNPICapital Notes 417-Jun-282.90%3.07%-0.03%100.127.26%
WestpacWBCPLCapital Notes 922-Sep-283.40%3.02%-0.02%102.197.60%
Macquarie BankMBLPDCapital Notes 37-Dec-282.90%3.12%-0.02%100.087.27%
Bank of QueenslandBOQPGCapital Notes 315-Dec-283.40%3.33%-0.12%101.207.69%
ANZ Banking GroupAN3PJCapital Notes 720-Mar-292.70%3.08%-0.03%99.217.12%
ChallengerCGFPDCapital Notes 425-May-293.60%3.51%-0.02%100.997.87%
CBACBAPKPERLS 1415-Jun-292.75%3.10%-0.03%99.437.16%
IAGIAGPECapital Notes 215-Jun-293.50%3.52%0.05%100.867.81%
Macquarie GroupMQGPFCapital Notes 612-Sep-293.70%3.07%0.04%103.677.79%
Nat Aust BankNABPICapital Notes 617-Sep-293.15%3.00%-0.01%101.507.41%
WestpacWBCPKCapital Notes 821-Sep-292.90%3.07%-0.05%100.097.26%
ANZ Banking GroupAN3PKCapital Notes 820-Mar-302.75%3.14%0.00%99.067.18%
CBACBAPMPERLS 1617-Jun-303.00%2.99%0.00%101.107.30%

ASX-LISTED HYBRIDS (NON-STANDARD)

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
NufarmNFNGStep UpPerpetual3.90%5.20%0.08%91.759.55%
Ramsay Health CareRHCPAPreference SharePerpetual4.85%4.99%0.05%104.109.34%

** “Clean” running yield. Includes franking credits if present.

Click for previous reports