Daily

14 June 2023 (End of day)

ASX-LISTED HYBRIDS

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
ANZ Banking GroupAN3PGCapital Notes 420-Mar-244.70%1.98%-0.03%102.008.73%
CBACBAPHPERLS 1126-Apr-243.70%2.59%-0.31%101.027.84%
Bendigo BankBENPGCPS 413-Jun-243.75%1.81%-0.96%102.007.81%
SuncorpSUNPGCapital Notes 217-Jun-243.65%3.04%0.50%100.627.81%
WestpacWBCPICapital Notes 630-Jul-243.70%2.52%-0.62%101.307.81%
Bank of QueenslandBOQPECapital Notes15-Aug-243.75%3.62%-0.42%100.897.94%
Macquarie GroupMQGPCCapital Notes 316-Dec-244.00%2.77%-0.11%101.888.06%
ANZ Banking GroupAN3PHCapital Notes 520-Mar-253.80%2.70%-0.10%101.857.86%
CBACBAPGPERLS 1015-Apr-253.40%2.61%-0.27%101.507.50%
WestpacWBCPHCapital Notes 522-Sep-253.20%2.82%-0.22%100.857.34%
AMP GroupAMPPBCapital Notes 216-Dec-254.50%3.14%-0.10%103.208.44%
Macquarie BankMBLPCCapital Notes 222-Dec-254.70%2.74%-0.05%104.448.53%
ChallengerCGFPCCapital Notes 325-May-264.60%3.29%0.00%104.008.51%
Nat Aust BankNABPFCapital Notes 317-Jun-264.00%2.86%-0.26%103.107.96%
SuncorpSUNPHCapital Notes 317-Jun-263.00%3.26%0.04%99.607.24%
Macquarie GroupMQGPDCapital Notes 410-Sep-264.15%2.81%-0.16%103.958.05%
CBACBAPJPERLS 1320-Oct-262.75%2.86%-0.01%100.006.97%
LatitudeLFSPACapital Notes27-Oct-264.75%10.62%-0.88%88.0010.32%
WestpacWBCPJCapital Notes 722-Mar-273.40%2.91%-0.24%101.707.48%
CBACBAPIPERLS 1220-Apr-273.00%2.92%-0.17%100.607.17%
Bank of QueenslandBOQPFCapital Notes 214-May-273.80%3.51%-0.08%101.937.91%
Bendigo BankBENPHCapital Notes15-Jun-273.80%3.53%0.00%101.307.91%
Macquarie GroupMQGPECapital Notes 520-Sep-272.90%3.00%-0.02%100.007.11%
Nat Aust BankNABPHCapital Notes 517-Dec-273.50%3.12%-0.03%101.697.58%
ANZ Banking GroupAN3PICapital Notes 620-Mar-283.00%2.93%-0.15%100.607.17%
CBACBAPLPERLS 1515-Jun-282.85%3.08%0.00%99.607.09%
SuncorpSUNPICapital Notes 417-Jun-282.90%3.20%-0.22%99.297.16%
WestpacWBCPLCapital Notes 922-Sep-283.40%3.03%-0.14%101.807.47%
Macquarie BankMBLPDCapital Notes 37-Dec-282.90%3.12%0.08%99.757.14%
Bank of QueenslandBOQPGCapital Notes 315-Dec-283.40%3.83%0.05%98.917.70%
ANZ Banking GroupAN3PJCapital Notes 720-Mar-292.70%3.04%-0.10%99.016.98%
ChallengerCGFPDCapital Notes 425-May-293.60%3.58%-0.03%100.687.76%
CBACBAPKPERLS 1415-Jun-292.75%3.22%0.06%98.557.07%
IAGIAGPECapital Notes 215-Jun-293.50%3.52%0.02%100.517.68%
Macquarie GroupMQGPFCapital Notes 612-Sep-293.70%3.16%-0.13%102.957.69%
Nat Aust BankNABPICapital Notes 617-Sep-293.15%3.00%-0.04%101.117.28%
WestpacWBCPKCapital Notes 821-Sep-292.90%3.07%0.20%99.707.13%
ANZ Banking GroupAN3PKCapital Notes 820-Mar-302.75%3.15%0.04%98.657.05%
CBACBAPMPERLS 1617-Jun-303.00%3.10%0.01%100.207.21%

ASX-LISTED HYBRIDS (NON-STANDARD)

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
NufarmNFNGStep UpPerpetual3.90%5.13%-0.03%91.009.35%
Ramsay Health CareRHCPAPreference SharePerpetual4.85%4.91%0.03%103.709.13%

** “Clean” running yield. Includes franking credits if present.

Click for previous reports