Daily

18 May 2023 (End of day)

ASX-LISTED HYBRIDS

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
IAGIAGPDCapital Notes15-Jun-234.70%3.70%1.25%101.398.66%
ANZ Banking GroupAN3PGCapital Notes 420-Mar-244.70%2.99%-0.03%102.868.54%
CBACBAPHPERLS 1126-Apr-243.70%2.86%0.13%102.167.61%
Bendigo BankBENPGCPS 413-Jun-243.75%3.15%-0.02%102.067.67%
SuncorpSUNPGCapital Notes 217-Jun-243.65%3.17%0.05%101.877.58%
WestpacWBCPICapital Notes 630-Jul-243.70%2.54%0.00%102.667.56%
Bank of QueenslandBOQPECapital Notes15-Aug-243.75%3.37%0.36%100.667.68%
Macquarie GroupMQGPCCapital Notes 316-Dec-244.00%2.85%0.19%103.007.83%
ANZ Banking GroupAN3PHCapital Notes 520-Mar-253.80%2.85%0.23%103.007.64%
CBACBAPGPERLS 1015-Apr-253.40%2.92%0.20%102.287.30%
WestpacWBCPHCapital Notes 522-Sep-253.20%3.06%0.26%101.617.13%
AMP GroupAMPPBCapital Notes 216-Dec-254.50%3.56%-0.30%103.708.27%
Macquarie BankMBLPCCapital Notes 222-Dec-254.70%2.88%-0.17%105.518.31%
ChallengerCGFPCCapital Notes 325-May-264.60%3.87%0.10%102.058.39%
Nat Aust BankNABPFCapital Notes 317-Jun-264.00%2.97%0.08%104.307.74%
SuncorpSUNPHCapital Notes 317-Jun-263.00%3.49%0.22%100.207.04%
Macquarie GroupMQGPDCapital Notes 410-Sep-264.15%3.15%0.07%104.347.88%
CBACBAPJPERLS 1320-Oct-262.75%3.31%0.45%99.906.81%
LatitudeLFSPACapital Notes27-Oct-264.75%10.49%0.11%87.3310.04%
WestpacWBCPJCapital Notes 722-Mar-273.40%3.21%0.38%102.097.30%
CBACBAPIPERLS 1220-Apr-273.00%3.16%0.21%101.066.98%
Bank of QueenslandBOQPFCapital Notes 214-May-273.80%3.53%0.01%101.357.67%
Bendigo BankBENPHCapital Notes15-Jun-273.80%3.80%0.19%101.777.74%
Macquarie GroupMQGPECapital Notes 520-Sep-272.90%3.23%0.14%100.216.92%
Nat Aust BankNABPHCapital Notes 517-Dec-273.50%3.19%0.13%102.757.36%
ANZ Banking GroupAN3PICapital Notes 620-Mar-283.00%3.20%0.21%100.806.99%
CBACBAPLPERLS 1515-Jun-282.85%3.28%0.12%99.996.90%
SuncorpSUNPICapital Notes 417-Jun-282.90%3.50%0.13%99.337.00%
WestpacWBCPLCapital Notes 922-Sep-283.40%3.24%0.26%102.247.29%
Macquarie BankMBLPDCapital Notes 37-Dec-282.90%3.25%0.14%100.176.94%
Bank of QueenslandBOQPGCapital Notes 315-Dec-283.40%3.80%0.06%100.207.45%
ANZ Banking GroupAN3PJCapital Notes 720-Mar-292.70%3.19%0.04%99.466.78%
ChallengerCGFPDCapital Notes 425-May-293.60%3.72%0.12%100.107.57%
CBACBAPKPERLS 1415-Jun-292.75%3.25%0.16%99.476.84%
IAGIAGPECapital Notes 215-Jun-293.50%3.74%0.02%100.707.50%
Macquarie GroupMQGPFCapital Notes 612-Sep-293.70%3.31%0.13%103.457.50%
Nat Aust BankNABPICapital Notes 617-Sep-293.15%3.24%0.09%101.307.11%
WestpacWBCPKCapital Notes 821-Sep-292.90%3.19%0.06%100.316.92%
ANZ Banking GroupAN3PKCapital Notes 820-Mar-302.75%3.28%0.11%99.066.85%

ASX-LISTED HYBRIDS (NON-STANDARD)

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
NufarmNFNGStep UpPerpetual3.90%4.88%0.03%91.508.85%
Ramsay Health CareRHCPAPreference SharePerpetual4.85%4.74%0.03%103.808.72%

** “Clean” running yield. Includes franking credits if present.

Click for previous reports