Daily

15 May 2023 (End of day)

ASX-LISTED HYBRIDS

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
IAGIAGPDCapital Notes15-Jun-234.70%3.56%0.32%101.358.63%
ANZ Banking GroupAN3PGCapital Notes 420-Mar-244.70%2.96%-0.15%102.838.50%
CBACBAPHPERLS 1126-Apr-243.70%2.65%-0.11%102.307.55%
Bendigo BankBENPGCPS 413-Jun-243.75%2.91%-0.07%102.257.61%
SuncorpSUNPGCapital Notes 217-Jun-243.65%2.38%0.40%102.637.48%
WestpacWBCPICapital Notes 630-Jul-243.70%2.59%-0.01%102.567.53%
Bank of QueenslandBOQPECapital Notes15-Aug-243.75%2.77%-0.09%101.307.59%
Macquarie GroupMQGPCCapital Notes 316-Dec-244.00%2.35%-0.09%103.697.73%
ANZ Banking GroupAN3PHCapital Notes 520-Mar-253.80%2.40%-0.02%103.697.54%
CBACBAPGPERLS 1015-Apr-253.40%2.58%0.30%102.807.22%
WestpacWBCPHCapital Notes 522-Sep-253.20%2.70%-0.05%102.307.04%
AMP GroupAMPPBCapital Notes 216-Dec-254.50%3.70%0.08%103.348.26%
Macquarie BankMBLPCCapital Notes 222-Dec-254.70%2.69%-0.08%105.898.24%
ChallengerCGFPCCapital Notes 325-May-264.60%3.91%0.09%103.838.36%
Nat Aust BankNABPFCapital Notes 317-Jun-264.00%2.73%0.08%104.857.66%
SuncorpSUNPHCapital Notes 317-Jun-263.00%3.15%0.02%101.006.94%
Macquarie GroupMQGPDCapital Notes 410-Sep-264.15%2.98%0.08%104.757.81%
CBACBAPJPERLS 1320-Oct-262.75%2.85%0.07%101.096.68%
LatitudeLFSPACapital Notes27-Oct-264.75%10.36%0.10%87.509.97%
WestpacWBCPJCapital Notes 722-Mar-273.40%2.79%0.06%103.297.17%
CBACBAPIPERLS 1220-Apr-273.00%2.83%0.03%102.006.87%
Bank of QueenslandBOQPFCapital Notes 214-May-273.80%3.48%0.01%101.457.62%
Bendigo BankBENPHCapital Notes15-Jun-273.80%3.61%-0.01%102.307.65%
Macquarie GroupMQGPECapital Notes 520-Sep-272.90%3.15%0.07%100.416.87%
Nat Aust BankNABPHCapital Notes 517-Dec-273.50%2.82%0.01%103.987.23%
ANZ Banking GroupAN3PICapital Notes 620-Mar-283.00%3.01%0.07%101.436.91%
CBACBAPLPERLS 1515-Jun-282.85%2.96%0.32%101.126.78%
SuncorpSUNPICapital Notes 417-Jun-282.90%3.28%0.13%100.106.90%
WestpacWBCPLCapital Notes 922-Sep-283.40%2.91%0.14%103.477.16%
Macquarie BankMBLPDCapital Notes 37-Dec-282.90%3.06%-0.08%100.896.85%
Bank of QueenslandBOQPGCapital Notes 315-Dec-283.40%3.63%0.20%100.807.36%
ANZ Banking GroupAN3PJCapital Notes 720-Mar-292.70%3.01%0.00%100.156.69%
ChallengerCGFPDCapital Notes 425-May-293.60%3.49%-0.04%101.057.46%
CBACBAPKPERLS 1415-Jun-292.75%2.91%0.17%100.856.70%
IAGIAGPECapital Notes 215-Jun-293.50%3.70%0.08%100.817.45%
Macquarie GroupMQGPFCapital Notes 612-Sep-293.70%3.10%-0.02%104.307.40%
Nat Aust BankNABPICapital Notes 617-Sep-293.15%3.07%0.17%101.987.02%
WestpacWBCPKCapital Notes 821-Sep-292.90%3.06%0.03%100.816.85%
ANZ Banking GroupAN3PKCapital Notes 820-Mar-302.75%3.08%0.15%99.906.75%

ASX-LISTED HYBRIDS (NON-STANDARD)

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
NufarmNFNGStep UpPerpetual3.90%4.83%0.01%91.508.76%
Ramsay Health CareRHCPAPreference SharePerpetual4.85%4.69%-0.01%103.988.63%

** “Clean” running yield. Includes franking credits if present.

Click for previous reports