Daily

12 May 2023 (End of day)

ASX-LISTED HYBRIDS

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
IAGIAGPDCapital Notes15-Jun-234.70%3.24%7.67%101.338.56%
ANZ Banking GroupAN3PGCapital Notes 420-Mar-244.70%3.11%0.37%102.658.45%
CBACBAPHPERLS 1126-Apr-243.70%2.75%-0.31%102.157.50%
Bendigo BankBENPGCPS 413-Jun-243.75%2.98%0.26%102.127.55%
SuncorpSUNPGCapital Notes 217-Jun-243.65%1.98%-0.65%103.007.39%
WestpacWBCPICapital Notes 630-Jul-243.70%2.59%0.14%102.507.47%
Bank of QueenslandBOQPECapital Notes15-Aug-243.75%2.86%0.05%101.147.53%
Macquarie GroupMQGPCCapital Notes 316-Dec-244.00%2.44%0.13%103.527.68%
ANZ Banking GroupAN3PHCapital Notes 520-Mar-253.80%2.43%-0.05%103.607.49%
CBACBAPGPERLS 1015-Apr-253.40%2.28%-0.20%103.277.12%
WestpacWBCPHCapital Notes 522-Sep-253.20%2.74%-0.09%102.156.99%
AMP GroupAMPPBCapital Notes 216-Dec-254.50%3.61%-0.11%103.468.19%
Macquarie BankMBLPCCapital Notes 222-Dec-254.70%2.77%0.16%105.668.19%
ChallengerCGFPCCapital Notes 325-May-264.60%3.82%0.05%103.988.28%
Nat Aust BankNABPFCapital Notes 317-Jun-264.00%2.65%-0.11%105.007.58%
SuncorpSUNPHCapital Notes 317-Jun-263.00%3.13%-0.03%101.006.88%
Macquarie GroupMQGPDCapital Notes 410-Sep-264.15%2.91%-0.01%104.917.73%
CBACBAPJPERLS 1320-Oct-262.75%2.78%0.00%101.236.61%
LatitudeLFSPACapital Notes27-Oct-264.75%10.26%0.68%87.619.88%
WestpacWBCPJCapital Notes 722-Mar-273.40%2.74%-0.13%103.417.10%
CBACBAPIPERLS 1220-Apr-273.00%2.80%0.07%102.056.81%
Bank of QueenslandBOQPFCapital Notes 214-May-273.80%3.47%0.09%101.417.56%
Bendigo BankBENPHCapital Notes15-Jun-273.80%3.62%-0.03%102.207.60%
Macquarie GroupMQGPECapital Notes 520-Sep-272.90%3.09%-0.05%100.586.79%
Nat Aust BankNABPHCapital Notes 517-Dec-273.50%2.82%-0.10%103.957.17%
ANZ Banking GroupAN3PICapital Notes 620-Mar-283.00%2.94%-0.07%101.626.83%
CBACBAPLPERLS 1515-Jun-282.85%2.63%-0.34%102.296.64%
SuncorpSUNPICapital Notes 417-Jun-282.90%3.15%-0.12%100.506.81%
WestpacWBCPLCapital Notes 922-Sep-283.40%2.77%-0.17%103.987.06%
Macquarie BankMBLPDCapital Notes 37-Dec-282.90%3.14%-0.11%100.516.81%
Bank of QueenslandBOQPGCapital Notes 315-Dec-283.40%3.44%0.00%101.507.25%
ANZ Banking GroupAN3PJCapital Notes 720-Mar-292.70%3.01%-0.01%100.106.63%
ChallengerCGFPDCapital Notes 425-May-293.60%3.53%-0.07%100.887.41%
CBACBAPKPERLS 1415-Jun-292.75%2.75%-0.27%101.506.59%
IAGIAGPECapital Notes 215-Jun-293.50%3.62%0.09%101.077.37%
Macquarie GroupMQGPFCapital Notes 612-Sep-293.70%3.12%-0.01%104.187.34%
Nat Aust BankNABPICapital Notes 617-Sep-293.15%2.91%-0.22%102.656.91%
WestpacWBCPKCapital Notes 821-Sep-292.90%3.03%-0.05%100.866.78%
ANZ Banking GroupAN3PKCapital Notes 820-Mar-302.75%2.93%-0.10%100.556.65%

ASX-LISTED HYBRIDS (NON-STANDARD)

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
NufarmNFNGStep UpPerpetual3.90%4.82%-0.03%91.508.69%
Ramsay Health CareRHCPAPreference SharePerpetual4.85%4.70%0.00%103.858.57%

** “Clean” running yield. Includes franking credits if present.

Click for previous reports