Daily

8 May 2023 (End of day)

ASX-LISTED HYBRIDS

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
IAGIAGPDCapital Notes15-Jun-234.70%3.21%5.79%101.278.61%
ANZ Banking GroupAN3PGCapital Notes 420-Mar-244.70%2.24%0.40%103.318.44%
CBACBAPHPERLS 1126-Apr-243.70%2.13%0.41%102.667.50%
Bendigo BankBENPGCPS 413-Jun-243.75%3.08%-0.03%101.957.61%
SuncorpSUNPGCapital Notes 217-Jun-243.65%2.80%0.59%102.077.49%
WestpacWBCPICapital Notes 630-Jul-243.70%2.66%0.39%102.357.52%
Bank of QueenslandBOQPECapital Notes15-Aug-243.75%2.57%0.35%101.427.55%
Macquarie GroupMQGPCCapital Notes 316-Dec-244.00%2.28%0.19%103.707.71%
ANZ Banking GroupAN3PHCapital Notes 520-Mar-253.80%2.50%0.09%103.407.54%
CBACBAPGPERLS 1015-Apr-253.40%2.57%0.07%102.697.20%
WestpacWBCPHCapital Notes 522-Sep-253.20%2.88%0.32%101.807.06%
AMP GroupAMPPBCapital Notes 216-Dec-254.50%3.48%0.05%103.698.21%
Macquarie BankMBLPCCapital Notes 222-Dec-254.70%2.92%0.22%105.258.27%
ChallengerCGFPCCapital Notes 325-May-264.60%3.80%0.37%103.968.32%
Nat Aust BankNABPFCapital Notes 317-Jun-264.00%2.69%0.32%104.837.64%
SuncorpSUNPHCapital Notes 317-Jun-263.00%3.45%0.14%100.126.98%
Macquarie GroupMQGPDCapital Notes 410-Sep-264.15%2.90%0.02%104.867.78%
CBACBAPJPERLS 1320-Oct-262.75%3.09%0.28%100.306.72%
LatitudeLFSPACapital Notes27-Oct-264.75%9.14%0.05%89.989.66%
WestpacWBCPJCapital Notes 722-Mar-273.40%3.02%0.22%102.467.21%
CBACBAPIPERLS 1220-Apr-273.00%2.83%0.05%101.876.86%
Bank of QueenslandBOQPFCapital Notes 214-May-273.80%3.52%0.25%101.177.62%
Bendigo BankBENPHCapital Notes15-Jun-273.80%3.75%0.08%101.717.67%
Macquarie GroupMQGPECapital Notes 520-Sep-272.90%3.05%0.04%100.656.83%
Nat Aust BankNABPHCapital Notes 517-Dec-273.50%2.98%0.11%103.307.26%
ANZ Banking GroupAN3PICapital Notes 620-Mar-283.00%3.10%0.12%100.966.92%
CBACBAPLPERLS 1515-Jun-282.85%3.14%0.18%100.296.82%
SuncorpSUNPICapital Notes 417-Jun-282.90%3.29%-0.03%99.916.89%
WestpacWBCPLCapital Notes 922-Sep-283.40%3.03%0.08%102.887.18%
Macquarie BankMBLPDCapital Notes 37-Dec-282.90%3.18%0.35%100.306.87%
Bank of QueenslandBOQPGCapital Notes 315-Dec-283.40%3.56%0.01%100.937.33%
ANZ Banking GroupAN3PJCapital Notes 720-Mar-292.70%3.13%0.17%99.536.71%
ChallengerCGFPDCapital Notes 425-May-293.60%3.48%-0.01%101.107.44%
CBACBAPKPERLS 1415-Jun-292.75%3.00%0.10%100.356.71%
IAGIAGPECapital Notes 215-Jun-293.50%3.62%0.18%101.007.42%
Macquarie GroupMQGPFCapital Notes 612-Sep-293.70%3.28%0.16%103.407.44%
Nat Aust BankNABPICapital Notes 617-Sep-293.15%3.15%0.28%101.517.03%
WestpacWBCPKCapital Notes 821-Sep-292.90%3.05%0.12%100.706.83%
ANZ Banking GroupAN3PKCapital Notes 820-Mar-302.75%3.09%0.01%99.756.74%

ASX-LISTED HYBRIDS (NON-STANDARD)

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
NufarmNFNGStep UpPerpetual3.90%4.76%0.18%91.928.68%
Ramsay Health CareRHCPAPreference SharePerpetual4.85%4.69%0.00%103.658.61%

** “Clean” running yield. Includes franking credits if present.

Click for previous reports