Daily

20 April 2023 (End of day)

ASX-LISTED HYBRIDS

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
IAGIAGPDCapital Notes15-Jun-234.70%-1.18%0.79%101.268.35%
ANZ Banking GroupAN3PGCapital Notes 420-Mar-244.70%2.02%-0.49%103.158.22%
CBACBAPHPERLS 1126-Apr-243.70%1.94%-0.51%102.497.30%
Bendigo BankBENPGCPS 413-Jun-243.75%3.44%0.22%101.177.44%
SuncorpSUNPGCapital Notes 217-Jun-243.65%1.60%-0.37%103.007.21%
WestpacWBCPICapital Notes 630-Jul-243.70%1.93%-0.03%102.857.26%
Bank of QueenslandBOQPECapital Notes15-Aug-243.75%3.16%0.98%102.157.41%
Macquarie GroupMQGPCCapital Notes 316-Dec-244.00%2.54%-0.25%103.007.55%
ANZ Banking GroupAN3PHCapital Notes 520-Mar-253.80%1.95%-0.12%104.007.28%
CBACBAPGPERLS 1015-Apr-253.40%2.30%-0.27%102.796.98%
WestpacWBCPHCapital Notes 522-Sep-253.20%2.57%0.09%102.076.82%
AMP GroupAMPPBCapital Notes 216-Dec-254.50%3.69%-0.02%102.818.06%
Macquarie BankMBLPCCapital Notes 222-Dec-254.70%2.78%0.06%105.268.05%
ChallengerCGFPCCapital Notes 325-May-264.60%3.77%0.09%103.688.13%
Nat Aust BankNABPFCapital Notes 317-Jun-264.00%2.47%-0.13%105.007.41%
SuncorpSUNPHCapital Notes 317-Jun-263.00%2.81%-0.14%101.346.68%
Macquarie GroupMQGPDCapital Notes 410-Sep-264.15%2.94%0.01%104.397.60%
CBACBAPJPERLS 1320-Oct-262.75%2.55%-0.13%101.456.42%
LatitudeLFSPACapital Notes27-Oct-264.75%9.74%1.51%88.059.61%
WestpacWBCPJCapital Notes 722-Mar-273.40%2.83%0.05%102.686.98%
CBACBAPIPERLS 1220-Apr-273.00%2.57%-0.19%102.336.61%
Bank of QueenslandBOQPFCapital Notes 214-May-273.80%3.64%0.04%102.207.46%
Bendigo BankBENPHCapital Notes15-Jun-273.80%3.68%0.00%101.507.47%
Macquarie GroupMQGPECapital Notes 520-Sep-272.90%2.88%-0.20%100.886.60%
Nat Aust BankNABPHCapital Notes 517-Dec-273.50%2.86%-0.17%103.307.04%
ANZ Banking GroupAN3PICapital Notes 620-Mar-283.00%2.63%-0.25%102.306.61%
CBACBAPLPERLS 1515-Jun-282.85%2.89%0.06%101.006.56%
SuncorpSUNPICapital Notes 417-Jun-282.90%3.16%0.01%99.986.67%
WestpacWBCPLCapital Notes 922-Sep-283.40%2.82%-0.11%103.306.94%
Macquarie BankMBLPDCapital Notes 37-Dec-282.90%3.01%0.00%100.606.63%
Bank of QueenslandBOQPGCapital Notes 315-Dec-283.40%3.49%-0.01%100.987.12%
ANZ Banking GroupAN3PJCapital Notes 720-Mar-292.70%2.92%0.00%100.006.46%
ChallengerCGFPDCapital Notes 425-May-293.60%3.69%0.10%100.207.31%
CBACBAPKPERLS 1415-Jun-292.75%2.83%0.00%100.706.47%
IAGIAGPECapital Notes 215-Jun-293.50%3.45%0.02%101.307.17%
Macquarie GroupMQGPFCapital Notes 612-Sep-293.70%3.12%-0.06%103.757.20%
Nat Aust BankNABPICapital Notes 617-Sep-293.15%2.84%-0.10%102.476.75%
WestpacWBCPKCapital Notes 821-Sep-292.90%2.84%-0.05%101.256.58%
ANZ Banking GroupAN3PKCapital Notes 820-Mar-302.75%2.86%-0.02%100.006.48%

ASX-LISTED HYBRIDS (NON-STANDARD)

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
NufarmNFNGStep UpPerpetual3.90%4.79%0.11%91.608.52%
Ramsay Health CareRHCPAPreference SharePerpetual4.85%4.68%0.06%104.018.41%

** “Clean” running yield. Includes franking credits if present.

Click for previous reports