Daily

14 April 2023 (End of day)

ASX-LISTED HYBRIDS

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
IAGIAGPDCapital Notes15-Jun-234.70%-1.36%0.77%101.348.26%
ANZ Banking GroupAN3PGCapital Notes 420-Mar-244.70%2.20%-0.31%102.908.15%
CBACBAPHPERLS 1126-Apr-243.70%2.32%0.08%102.037.24%
Bendigo BankBENPGCPS 413-Jun-243.75%3.36%0.24%101.157.35%
SuncorpSUNPGCapital Notes 217-Jun-243.65%2.42%-0.35%102.007.19%
WestpacWBCPICapital Notes 630-Jul-243.70%1.74%-0.48%103.007.16%
Bank of QueenslandBOQPECapital Notes15-Aug-243.75%3.56%0.54%101.557.37%
Macquarie GroupMQGPCCapital Notes 316-Dec-244.00%2.56%-0.11%102.897.47%
ANZ Banking GroupAN3PHCapital Notes 520-Mar-253.80%2.57%-0.03%102.827.27%
CBACBAPGPERLS 1015-Apr-253.40%2.65%0.27%102.086.94%
WestpacWBCPHCapital Notes 522-Sep-253.20%2.56%-0.21%101.996.74%
AMP GroupAMPPBCapital Notes 216-Dec-254.50%3.19%-0.37%103.857.88%
Macquarie BankMBLPCCapital Notes 222-Dec-254.70%2.71%0.18%105.347.95%
ChallengerCGFPCCapital Notes 325-May-264.60%3.91%0.09%103.208.07%
Nat Aust BankNABPFCapital Notes 317-Jun-264.00%2.70%0.02%104.317.37%
SuncorpSUNPHCapital Notes 317-Jun-263.00%2.86%0.14%101.126.60%
Macquarie GroupMQGPDCapital Notes 410-Sep-264.15%2.93%-0.12%104.347.51%
CBACBAPJPERLS 1320-Oct-262.75%2.92%0.11%100.296.41%
LatitudeLFSPACapital Notes27-Oct-264.75%9.76%-0.01%89.809.53%
WestpacWBCPJCapital Notes 722-Mar-273.40%2.90%0.02%102.356.91%
CBACBAPIPERLS 1220-Apr-273.00%2.76%-0.06%101.606.57%
Bank of QueenslandBOQPFCapital Notes 214-May-273.80%3.46%0.01%102.677.33%
Bendigo BankBENPHCapital Notes15-Jun-273.80%3.61%0.01%101.607.37%
Macquarie GroupMQGPECapital Notes 520-Sep-272.90%3.05%0.16%100.226.55%
Nat Aust BankNABPHCapital Notes 517-Dec-273.50%2.99%-0.12%102.766.99%
ANZ Banking GroupAN3PICapital Notes 620-Mar-283.00%2.91%-0.08%101.146.60%
CBACBAPLPERLS 1515-Jun-282.85%2.97%0.00%100.566.50%
SuncorpSUNPICapital Notes 417-Jun-282.90%3.18%-0.05%99.786.59%
WestpacWBCPLCapital Notes 922-Sep-283.40%2.90%-0.09%102.876.87%
Macquarie BankMBLPDCapital Notes 37-Dec-282.90%3.15%0.01%99.966.58%
Bank of QueenslandBOQPGCapital Notes 315-Dec-283.40%3.48%0.11%100.867.03%
ANZ Banking GroupAN3PJCapital Notes 720-Mar-292.70%2.97%-0.09%99.696.39%
ChallengerCGFPDCapital Notes 425-May-293.60%3.66%0.02%100.307.22%
CBACBAPKPERLS 1415-Jun-292.75%2.99%0.10%99.876.43%
IAGIAGPECapital Notes 215-Jun-293.50%3.16%-0.13%102.447.00%
Macquarie GroupMQGPFCapital Notes 612-Sep-293.70%3.21%-0.01%103.257.15%
Nat Aust BankNABPICapital Notes 617-Sep-293.15%2.88%-0.21%102.186.68%
WestpacWBCPKCapital Notes 821-Sep-292.90%2.97%-0.04%100.546.53%
ANZ Banking GroupAN3PKCapital Notes 820-Mar-302.75%2.85%-0.08%99.996.40%

ASX-LISTED HYBRIDS (NON-STANDARD)

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
NufarmNFNGStep UpPerpetual3.90%4.61%-0.12%92.458.25%
Ramsay Health CareRHCPAPreference SharePerpetual4.85%4.64%0.01%103.518.28%

** “Clean” running yield. Includes franking credits if present.

Click for previous reports