Daily

9 February 2023 (End of day)

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
ANZAN3PFCapital Notes 324-Mar-233.60%2.68%5.54%102.807.40%
ChallengerCGFPBCapital Notes 222-May-234.40%1.75%-0.47%102.407.79%
Insurance AustraliaIAGPDCapital Notes15-Jun-234.70%-3.63%0.07%103.057.91%
ANZAN3PGCapital Notes 420-Mar-244.70%1.55%-0.06%104.587.87%
CBACBAPHPERLS 1126-Apr-243.70%1.25%-0.07%103.996.94%
Bendigo BankBENPGCPS 413-Jun-243.75%2.15%-0.14%103.257.04%
SuncorpSUNPGCapital Notes 217-Jun-243.65%1.97%0.05%103.256.94%
WestpacWBCPICapital Notes 630-Jul-243.70%1.57%0.22%104.056.93%
Bank of Qld.BOQPECapital Notes15-Aug-243.75%2.19%-0.09%102.237.03%
Macquarie GroupMQGPCCapital Notes 316-Dec-244.00%2.11%0.16%104.327.20%
ANZAN3PHCapital Notes 520-Mar-253.80%2.02%0.19%104.557.00%
CBACBAPGPERLS 1015-Apr-253.40%2.17%0.34%103.606.67%
WestpacWBCPHCapital Notes 522-Sep-253.20%2.11%0.11%103.576.47%
AMP GroupAMPPBCapital Notes 216-Dec-254.50%3.16%0.00%104.707.67%
Macquarie BankMBLPCCapital Notes 222-Dec-254.70%2.31%0.04%107.107.67%
ChallengerCGFPCCapital Notes 325-May-264.60%3.43%0.01%105.147.77%
Nat. Aust. BankNABPFCapital Notes 317-Jun-264.00%2.17%-0.06%106.487.06%
SuncorpSUNPHCapital Notes 317-Jun-263.00%2.47%0.01%102.636.34%
Macquarie GroupMQGPDCapital Notes 410-Sep-264.15%2.34%0.04%106.707.19%
CBACBAPJPERLS 1320-Oct-262.75%2.32%0.03%102.496.10%
LatitudeLFSPACapital Notes27-Oct-264.75%7.25%-0.24%94.008.75%
WestpacWBCPJCapital Notes 722-Mar-273.40%2.45%0.09%104.376.62%
CBACBAPIPERLS 1220-Apr-273.00%2.34%0.03%103.496.29%
Bank of Qld.BOQPFCapital Notes 214-May-273.80%2.81%-0.08%103.596.99%
Bendigo BankBENPHCapital Notes15-Jun-273.80%2.94%0.00%104.387.01%
Macquarie GroupMQGPECapital Notes 520-Sep-272.90%2.52%-0.02%102.486.24%
Nat. Aust. BankNABPHCapital Notes 517-Dec-273.50%2.66%0.11%104.506.71%
ANZAN3PICapital Notes 620-Mar-283.00%2.55%0.03%103.006.31%
CBACBAPLPERLS 1515-Jun-282.85%2.53%-0.04%102.906.19%
SuncorpSUNPICapital Notes 417-Jun-282.90%2.77%-0.01%101.796.29%
WestpacWBCPLCapital Notes 922-Sep-283.40%2.64%0.01%104.526.61%
Macquarie BankMBLPDCapital Notes 37-Dec-282.90%2.75%0.00%101.956.28%
Bank of Qld.BOQPGCapital Notes 315-Dec-283.40%3.21%0.01%102.806.76%
ANZAN3PJCapital Notes 720-Mar-292.70%2.61%0.02%101.656.10%
CBACBAPKPERLS 1415-Jun-292.75%2.66%0.06%101.756.14%
Insurance AustraliaIAGPECapital Notes 215-Jun-293.50%3.28%0.04%102.346.84%
Macquarie GroupMQGPFCapital Notes 612-Sep-293.70%3.00%0.05%104.736.89%
Nat. Aust. BankNABPICapital Notes 617-Sep-293.15%2.63%0.04%103.846.41%
WestpacWBCPKCapital Notes 821-Sep-292.90%2.68%0.07%102.356.25%

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
NufarmNFNGStep UpPerpetual3.90%4.85%-0.02%94.508.29%
Ramsay Health CareRHCPAPreference SharePerpetual4.85%4.91%0.03%105.418.36%

Click for previous reports