Daily

28 November 2022 (End of day)

chart of major bank hybrid spreads to BBSW over time
chart of non-major bank hybrid spreads to BBSW

ASX-LISTED HYBRIDS

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
CBACBAPDPERLS 715-Dec-222.80%6.55%1.21%100.035.91%
ANZANZPFCapital Notes 324-Mar-233.60%-0.56%1.28%102.257.08%
ChallengerCGFPBCapital Notes 222-May-234.40%2.43%0.08%101.107.42%
Insurance AustraliaIAGPDCapital Notes15-Jun-234.70%2.23%0.32%102.567.69%
ANZANZPGCapital Notes 420-Mar-244.70%2.18%0.05%104.697.55%
CBACBAPHPERLS 1126-Apr-243.70%1.92%0.05%103.806.63%
Bendigo BankBENPGCPS 413-Jun-243.75%2.69%0.09%103.006.73%
SuncorpSUNPGCapital Notes 217-Jun-243.65%1.62%0.03%104.336.54%
WestpacWBCPICapital Notes 630-Jul-243.70%2.36%0.11%103.476.65%
Bank of Qld.BOQPECapital Notes15-Aug-243.75%2.69%0.16%102.056.72%
Macquarie GroupMQGPCCapital Notes 316-Dec-244.00%2.04%0.33%105.006.83%
ANZANZPHCapital Notes 520-Mar-253.80%2.13%0.17%104.906.65%
CBACBAPGPERLS 1015-Apr-253.40%2.37%0.18%103.626.35%
WestpacWBCPHCapital Notes 522-Sep-253.20%2.51%0.12%103.026.18%
AMP GroupAMPPBCapital Notes 216-Dec-254.50%3.40%0.18%104.607.36%
Macquarie BankMBLPCCapital Notes 222-Dec-254.70%2.41%-0.06%107.497.34%
ChallengerCGFPCCapital Notes 325-May-264.60%3.82%0.00%102.657.50%
Nat. Aust. BankNABPFCapital Notes 317-Jun-264.00%2.72%-0.03%105.386.82%
SuncorpSUNPHCapital Notes 317-Jun-263.00%2.63%0.04%102.486.01%
Macquarie GroupMQGPDCapital Notes 410-Sep-264.15%2.56%0.17%106.506.88%
CBACBAPJPERLS 1320-Oct-262.75%2.97%0.08%100.705.87%
LatitudeLFSPACapital Notes27-Oct-264.75%6.73%-0.12%95.408.28%
WestpacWBCPJCapital Notes 722-Mar-273.40%3.00%-0.01%102.856.39%
CBACBAPIPERLS 1220-Apr-273.00%2.81%0.00%102.156.04%
Bank of Qld.BOQPFCapital Notes 214-May-273.80%3.51%0.05%101.606.80%
Bendigo BankBENPHCapital Notes15-Jun-273.80%3.41%-0.04%103.106.78%
Macquarie GroupMQGPECapital Notes 520-Sep-272.90%2.92%0.03%101.205.98%
Nat. Aust. BankNABPHCapital Notes 517-Dec-273.50%3.01%0.01%103.506.45%
ANZANZPICapital Notes 620-Mar-283.00%2.98%0.02%101.556.07%
CBACBAPLPERLS 1515-Jun-282.85%2.78%0.00%100.505.91%
SuncorpSUNPICapital Notes 417-Jun-282.90%3.40%0.09%99.446.10%
WestpacWBCPLCapital Notes 922-Sep-283.40%2.91%-0.05%103.676.34%
Macquarie BankMBLPDCapital Notes 37-Dec-282.90%2.96%-0.02%100.005.99%
Bank of Qld.BOQPGCapital Notes 315-Dec-283.40%3.42%-0.01%100.506.47%
ANZANZPJCapital Notes 720-Mar-292.70%2.90%-0.04%100.515.83%
CBACBAPKPERLS 1415-Jun-292.75%2.99%-0.03%100.405.89%
Macquarie GroupMQGPFCapital Notes 612-Sep-293.70%3.21%0.01%102.646.61%
Nat. Aust. BankNABPICapital Notes 617-Sep-293.15%2.93%-0.09%102.686.15%
WestpacWBCPKCapital Notes 821-Sep-292.90%2.97%-0.03%101.195.99%

ASX-LISTED HYBRIDS (NON-STANDARD)

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
NufarmNFNGStep UpPerpetual3.90%5.27%0.00%90.008.36%
Ramsay Health CareRHCPAPreference SharePerpetual4.85%5.07%0.00%103.908.16%

Click for previous reports