Daily

16 February 2023 (End of day)

ASX-LISTED HYBRIDS

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
ANZAN3PFCapital Notes 324-Mar-233.60%14.59%4.25%101.767.60%
ChallengerCGFPBCapital Notes 222-May-234.40%1.72%1.23%100.607.88%
Insurance AustraliaIAGPDCapital Notes15-Jun-234.70%-2.04%0.00%102.358.05%
ANZAN3PGCapital Notes 420-Mar-244.70%2.25%-0.11%103.928.02%
CBACBAPHPERLS 1126-Apr-243.70%2.01%-0.08%103.207.09%
Bendigo BankBENPGCPS 413-Jun-243.75%2.70%0.18%102.657.18%
SuncorpSUNPGCapital Notes 217-Jun-243.65%1.84%0.00%103.507.02%
WestpacWBCPICapital Notes 630-Jul-243.70%1.77%0.00%103.867.04%
Bank of Qld.BOQPECapital Notes15-Aug-243.75%2.49%0.07%101.907.15%
Macquarie GroupMQGPCCapital Notes 316-Dec-244.00%2.34%-0.01%104.007.32%
ANZAN3PHCapital Notes 520-Mar-253.80%2.27%-0.07%104.187.12%
CBACBAPGPERLS 1015-Apr-253.40%2.25%-0.02%103.546.77%
WestpacWBCPHCapital Notes 522-Sep-253.20%2.54%-0.04%102.706.62%
AMP GroupAMPPBCapital Notes 216-Dec-254.50%3.33%0.04%104.407.79%
Macquarie BankMBLPCCapital Notes 222-Dec-254.70%2.52%0.00%106.657.80%
ChallengerCGFPCCapital Notes 325-May-264.60%4.01%0.51%103.707.98%
Nat. Aust. BankNABPFCapital Notes 317-Jun-264.00%2.51%0.05%105.617.21%
SuncorpSUNPHCapital Notes 317-Jun-263.00%2.67%0.13%102.186.46%
Macquarie GroupMQGPDCapital Notes 410-Sep-264.15%2.55%0.15%106.157.32%
CBACBAPJPERLS 1320-Oct-262.75%2.52%0.03%102.006.22%
LatitudeLFSPACapital Notes27-Oct-264.75%6.93%0.17%95.018.76%
WestpacWBCPJCapital Notes 722-Mar-273.40%2.72%0.03%103.576.76%
CBACBAPIPERLS 1220-Apr-273.00%2.62%0.08%102.656.43%
Bank of Qld.BOQPFCapital Notes 214-May-273.80%2.93%0.00%103.307.10%
Bendigo BankBENPHCapital Notes15-Jun-273.80%3.06%-0.03%104.097.13%
Macquarie GroupMQGPECapital Notes 520-Sep-272.90%2.75%0.00%101.716.38%
Nat. Aust. BankNABPHCapital Notes 517-Dec-273.50%2.80%0.02%104.096.83%
ANZAN3PICapital Notes 620-Mar-283.00%2.71%-0.03%102.506.44%
CBACBAPLPERLS 1515-Jun-282.85%2.68%0.07%102.426.32%
SuncorpSUNPICapital Notes 417-Jun-282.90%2.97%0.15%101.106.43%
WestpacWBCPLCapital Notes 922-Sep-283.40%2.81%-0.04%103.906.74%
Macquarie BankMBLPDCapital Notes 37-Dec-282.90%2.83%-0.03%101.726.39%
Bank of Qld.BOQPGCapital Notes 315-Dec-283.40%3.31%-0.01%102.506.88%
ANZAN3PJCapital Notes 720-Mar-292.70%2.89%0.04%100.526.26%
CBACBAPKPERLS 1415-Jun-292.75%2.87%-0.03%100.906.29%
Insurance AustraliaIAGPECapital Notes 215-Jun-293.50%3.33%0.00%102.256.95%
Macquarie GroupMQGPFCapital Notes 612-Sep-293.70%3.03%-0.02%104.676.98%
Nat. Aust. BankNABPICapital Notes 617-Sep-293.15%2.88%-0.03%102.786.57%
WestpacWBCPKCapital Notes 821-Sep-292.90%2.85%-0.07%101.646.39%

ASX-LISTED HYBRIDS (NON-STANDARD)

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
NufarmNFNGStep UpPerpetual3.90%5.02%0.01%93.008.56%
Ramsay Health CareRHCPAPreference SharePerpetual4.85%5.01%-0.02%105.408.55%

** “Clean” running yield. Includes franking credits if present.

Click for previous reports