Daily

15 June 2022 (End of day)

ASX-LISTED HYBRIDS (STANDARD)

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
Nat. Aust. BankNABPDCapital Notes 27-Jul-224.95%16.34%16.34%100.356.61%
WestpacWBCPECapital Notes 223-Sep-223.05%2.47%2.47%100.104.66%
CBACBAPDPERLS 715-Dec-222.80%3.57%3.57%99.654.44%
ANZANZPFCapital Notes 324-Mar-233.60%4.72%4.72%100.706.19%
ChallengerCGFPBCapital Notes 222-May-234.40%4.52%4.52%100.256.02%
Insurance AustraliaIAGPDCapital Notes15-Jun-234.70%4.00%4.00%100.766.27%
ANZANZPGCapital Notes 420-Mar-244.70%3.52%3.52%102.006.19%
CBACBAPHPERLS 1126-Apr-243.70%3.42%3.42%100.605.29%
Bendigo BankBENPGCPS 413-Jun-243.75%3.86%3.86%99.955.38%
SuncorpSUNPGCapital Notes 217-Jun-243.65%3.59%3.59%100.215.26%
WestpacWBCPICapital Notes 630-Jul-243.70%3.72%3.72%100.055.32%
Bank of Qld.BOQPECapital Notes15-Aug-243.75%4.26%4.26%99.465.42%
Macquarie GroupMQGPCCapital Notes 316-Dec-244.00%4.19%4.19%99.765.64%
ANZANZPHCapital Notes 520-Mar-253.80%3.45%3.45%100.975.37%
CBACBAPGPERLS 1015-Apr-253.40%3.74%3.74%99.335.06%
WestpacWBCPHCapital Notes 522-Sep-253.20%3.74%3.74%98.594.89%
AMP GroupAMPPBCapital Notes 216-Dec-254.50%5.28%5.28%98.036.24%
Macquarie BankMBLPCCapital Notes 222-Dec-254.70%4.07%4.07%102.066.19%
ChallengerCGFPCCapital Notes 325-May-264.60%3.91%3.91%102.796.07%
Nat. Aust. BankNABPFCapital Notes 317-Jun-264.00%3.78%3.78%100.955.57%
SuncorpSUNPHCapital Notes 317-Jun-263.00%3.35%3.35%98.994.67%
Macquarie GroupMQGPDCapital Notes 410-Sep-264.15%3.95%3.95%101.005.72%
CBACBAPJPERLS 1320-Oct-262.75%3.71%3.71%96.754.52%
LatitudeLFSPACapital Notes27-Oct-264.75%6.93%6.93%94.006.83%
WestpacWBCPJCapital Notes 722-Mar-273.40%3.71%3.71%99.005.07%
CBACBAPIPERLS 1220-Apr-273.00%3.59%3.59%97.904.72%
Bank of Qld.BOQPFCapital Notes 214-May-273.80%4.06%4.06%99.605.46%
Bendigo BankBENPHCapital Notes15-Jun-273.80%4.13%4.13%99.005.48%
Macquarie GroupMQGPECapital Notes 520-Sep-272.90%4.21%4.21%94.804.77%
Nat. Aust. BankNABPHCapital Notes 517-Dec-273.50%3.91%3.91%98.525.20%
ANZANZPICapital Notes 620-Mar-283.00%3.57%3.57%97.644.73%
SuncorpSUNPICapital Notes 417-Jun-282.90%3.98%3.98%95.324.74%
Macquarie BankMBLPDCapital Notes 37-Dec-282.90%3.79%3.79%96.014.71%
ANZANZPJCapital Notes 720-Mar-292.70%3.77%3.77%94.804.56%
CBACBAPKPERLS 1415-Jun-292.75%3.65%3.65%95.614.57%
WestpacWBCPKCapital Notes 821-Sep-292.90%3.60%3.60%96.504.68%

ASX-LISTED HYBRIDS (NON-STANDARD)

craigCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
ChallengerCGFPAPerpetual25-May-223.40%3.55%0.00%98.505.11%
NufarmNFNGStep UpPerpetual3.90%6.07%-0.04%85.007.69%
Ramsay Health CareRHCPAPreference SharePerpetual4.85%6.05%0.20%97.657.67%

Click for previous reports