Daily

17 February 2022 (End of day)

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
CBACBAPFPERLS 920-Feb-223.90%1.74%-1.89%100.953.97%
ANZANZPECapital Notes 224-Mar-223.25%10.44%2.67%100.673.55%
SuncorpSUNPFCapital Notes17-Jun-224.10%1.20%0.01%101.684.14%
Nat. Aust. BankNABPDCapital Notes 27-Jul-224.95%1.16%0.21%102.064.95%
WestpacWBCPECapital Notes 223-Sep-223.05%1.10%-0.08%101.653.09%
CBACBAPDPERLS 715-Dec-222.80%1.78%-0.12%101.352.85%
ANZANZPFCapital Notes 324-Mar-233.60%1.85%0.01%103.543.80%
ChallengerCGFPBCapital Notes 222-May-234.40%2.58%-0.08%102.214.38%
Insurance AustraliaIAGPDCapital Notes15-Jun-234.70%2.09%-0.01%104.254.62%
ANZANZPGCapital Notes 420-Mar-244.70%1.76%-0.24%106.714.51%
CBACBAPHPERLS 1126-Apr-243.70%1.75%-0.20%104.803.63%
Bendigo BankBENPGCPS 413-Jun-243.75%2.31%0.28%103.913.71%
SuncorpSUNPGCapital Notes 217-Jun-243.65%2.33%0.04%103.603.62%
WestpacWBCPICapital Notes 630-Jul-243.70%1.83%-0.09%105.023.62%
Bank of Qld.BOQPECapital Notes15-Aug-243.75%2.21%-0.16%103.693.69%
Macquarie GroupMQGPCCapital Notes 316-Dec-244.00%2.08%-0.29%105.753.88%
ANZANZPHCapital Notes 520-Mar-253.80%1.83%-0.19%106.383.67%
CBACBAPGPERLS 1015-Apr-253.40%1.80%-0.13%105.393.32%
WestpacWBCPHCapital Notes 522-Sep-253.20%2.06%-0.16%104.343.16%
AMP GroupAMPPBCapital Notes 216-Dec-254.50%3.94%-0.07%102.804.49%
Macquarie BankMBLPCCapital Notes 222-Dec-254.70%2.32%-0.27%108.994.41%
ChallengerCGFPCCapital Notes 325-May-264.60%3.04%-0.02%105.854.42%
Nat. Aust. BankNABPFCapital Notes 317-Jun-264.00%2.11%-0.15%108.133.80%
SuncorpSUNPHCapital Notes 317-Jun-263.00%2.64%0.00%102.003.03%
Macquarie GroupMQGPDCapital Notes 410-Sep-264.15%2.58%-0.12%107.103.97%
CBACBAPJPERLS 1320-Oct-262.75%2.29%-0.01%102.512.77%
LatitudeLFSPACapital Notes27-Oct-264.75%4.69%0.23%101.004.81%
WestpacWBCPJCapital Notes 722-Mar-273.40%2.39%0.03%105.153.33%
CBACBAPIPERLS 1220-Apr-273.00%2.31%-0.04%103.802.98%
Bank of Qld.BOQPFCapital Notes 214-May-273.80%2.80%0.04%104.653.71%
Bendigo BankBENPHCapital Notes15-Jun-273.80%2.98%0.00%104.573.73%
Macquarie GroupMQGPECapital Notes 520-Sep-272.90%2.57%0.00%102.102.93%
Nat. Aust. BankNABPHCapital Notes 517-Dec-273.50%2.61%-0.04%105.153.42%
ANZANZPICapital Notes 620-Mar-283.00%2.54%0.10%103.013.00%
SuncorpSUNPICapital Notes 417-Jun-282.90%2.69%-0.10%99.972.94%
Macquarie BankMBLPDCapital Notes 37-Dec-282.90%2.69%-0.01%101.202.94%
WestpacWBCPKCapital Notes 821-Sep-292.90%2.56%0.04%102.762.91%

COMPANYCODEHYBRID TYPEMATURITY/
CALL
DATE
MARGIN
INCL. CREDITS
TRADING
MARGIN
DAY
CHANGE
PRICE
(LAST)
RUNNING
YIELD**
ChallengerCGFPAPerpetual25-May-223.40%3.41%0.00%100.403.46%
NufarmNFNGStep UpPerpetual3.90%4.61%-0.06%90.454.69%
Ramsay Health CareRHCPAPreference SharePerpetual4.85%4.82%-0.03%106.344.89%

Click for previous reports